National Resh Cla (NRCIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCIA | ADV | NRC | ||
| Company | National Resh Cla | Advantage Solutions Inc | National Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.25 | 4.22 | 34.01 | ||
| High | 34.55 | 4.28 | 34.34 | ||
| Low | 33.25 | 4.09 | 33.68 | ||
| Last | 33.55 | 4.12 | 34.22 | ||
| Change | +0.50 | -0.10 | +0.12 | ||
| % Change | +1.51% | -2.37% | +0.35% | ||
| Volume | 38,000 | 1,534,200 | 40,300 | ||
| 20-Day Average Volume | 24,825 | 805,205 | 53,410 | ||
| Previous Close | 33.05 | 4.22 | 34.10 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.90 | 4.26 | 37.87 | ||
| 20-Day Raw Stochastic | 83.87% | 8.79% | 7.70% | ||
| 20-Day Relative Strength | 58.98% | 50.29% | 28.45% | ||
| Weighted Alpha | +33.80 | +174.27 | -27.46 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/10/18 | -3.06% since 04/08/24 | -8.18% since 04/08/24 | ||
| Low | 31.75 on 04/11/18 | 4.04 on 04/10/24 | 33.68 on 04/15/24 | ||
| High | 34.55 on 04/17/18 | 4.41 on 04/12/24 | 37.61 on 04/09/24 | ||
| 1-Month | |||||
| %Chg | +6.51% since 03/16/18 | -3.06% since 03/15/24 | -13.80% since 03/15/24 | ||
| Low | 28.35 on 04/02/18 | 4.04 on 04/10/24 | 33.68 on 04/15/24 | ||
| High | 34.55 on 04/17/18 | 4.95 on 03/26/24 | 40.69 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -8.21% since 01/17/18 | +7.29% since 01/12/24 | -12.66% since 01/12/24 | ||
| Low | 26.35 on 03/01/18 | 3.45 on 03/06/24 | 33.68 on 04/15/24 | ||
| High | 39.35 on 02/06/18 | 4.95 on 03/26/24 | 42.00 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -9.08% since 10/17/17 | +43.55% since 10/13/23 | -18.74% since 10/13/23 | ||
| Low | 26.35 on 03/01/18 | 1.85 on 11/10/23 | 33.68 on 04/15/24 | ||
| High | 39.75 on 01/16/18 | 4.95 on 03/26/24 | 43.98 on 10/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,311 | 1,320,159 | 816,284 | ||
| Shares Outstanding, K | 24,510 | 320,427 | 23,854 | ||
| Annual Sales | 117,560,000 | 4,224,850,000 | 148,580,000 | ||
| Annual Net Income | 22,940,000 | -63,260,000 | 30,970,000 | ||
| Last Quarter Sales | 29,900,000 | 1,079,750,000 | 38,000,000 | ||
| Last Quarter Net Income | 6,520,000 | 17,430,000 | 8,860,000 | ||
| 60-Month Beta | 1.68 | 1.59 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 02/29/24 | 0.36 on 02/13/24 | ||
| Latest Earnings Date | 05/01/18 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.100 on 03/28/18 | N/A | 0.120 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/28/18 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.98 | 0.00 | 27.28 | ||