Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '21 (NQZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Lower on Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) this morning is down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down - 0.18%. 

US stock indexes are lower, despite Tesla being up more than +10% after reporting weaker-than-expected Q1 EPS but saying it will accelerate the launch of less-expensive models as soon as this year.  Also, semiconductor stocks are climbing after Texas Instruments reported stronger-than-expected Q1 revenue and forecasted Q2 revenue above consensus.  In addition, Hilton Worldwide Holdings is up more than +4% after reporting better-than-expected Q1 adjusted Ebitda and raising its full-year adjusted Ebitda forecast.

On the negative side, Teledyne is down more than -11% after reporting weaker-than-expected Q1 net sales. Also, Old Dominion Freight Line is down more than -9% after reporting Q1 revenue below consensus.  In addition, General Dynamics is down more than -5% after reporting Q1 EPS below cons... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
141,080 (-6,030)
158,974 (-2,639)
Non-Commercials - Long / Short
66,139 (+197)
57,610 (-789)
Dealers / Intermediary - Long / Short
30,830 (-5,319)
72,552 (-11,082)
Asset / Manager - Long / Short
107,558 (-530)
18,746 (+1,050)
Leveraged Funds - Long / Short
47,751 (-2,686)
96,158 (+3,913)
Other Reportables - Long / Short
10,472 (+2,262)
18,520 (+2,251)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,538.00 +1.15%
on 12/03/21
16,767.50 -6.26%
on 11/22/21
-594.18 (-3.64%)
since 11/17/21
3-Month
14,367.75 +9.39%
on 10/04/21
16,767.50 -6.26%
on 11/22/21
+391.32 (+2.55%)
since 09/17/21
52-Week
12,273.25 +28.06%
on 03/08/21
16,767.50 -6.26%
on 11/22/21
+3,008.32 (+23.67%)
since 12/17/20

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Unusual Call Options Activity in Palantir Technologies Stock Highlights Its Value

Today a large volume of out-of-the-money (OTM) call options for Palantir Technologies stock has traded in a near-term expiry period. This highlights the underlying value of this AI and software security...

PLTR : 21.61 (-0.14%)
NYCB Struggles with CRE Loans as It Seeks Balance Sheet Diversification

New York Community Bancorp (NYCB) is at a pivotal juncture as it seeks to navigate significant challenges in its commercial real estate (CRE) loan portfolio, a sector that has been hit hard by rising interest...

NYCB : 3.01 (-5.35%)
Mattel (MAT) Shares Skyrocket, What You Need To Know

Mattel (MAT) Shares Skyrocket, What You Need To Know

MAT : 19.43 (+3.74%)
Why Is Hasbro (HAS) Stock Rocketing Higher Today

Why Is Hasbro (HAS) Stock Rocketing Higher Today

HAS : 64.90 (+11.63%)
Why Are Hilton (HLT) Shares Soaring Today

Why Are Hilton (HLT) Shares Soaring Today

HLT : 205.73 (+4.41%)
Why Manhattan Associates (MANH) Stock Is Nosediving

Why Manhattan Associates (MANH) Stock Is Nosediving

MANH : 210.60 (-8.68%)
Why Texas Instruments (TXN) Stock Is Up Today

Why Texas Instruments (TXN) Stock Is Up Today

TXN : 175.36 (+5.98%)
Why Lattice Semiconductor (LSCC) Stock Is Up Today

Why Lattice Semiconductor (LSCC) Stock Is Up Today

LSCC : 71.14 (+4.66%)
Microsoft Challenges Amazon's Cloud Supremacy with AI-Powered Azure Growth

Microsoft (MSFT) is making significant strides in the cloud computing sector, increasingly challenging Amazon's dominance thanks to its advanced generative AI features. These AI enhancements, largely powered...

MSFT : 408.04 (+0.12%)
AMZN : 176.77 (-1.54%)
GOOGL : 157.91 (-0.22%)
GOOG : 159.67 (-0.16%)
U.S. Senate Passes Bill Mandating TikTok Divestiture, Eyes National Security

The U.S. Senate has passed a pivotal piece of legislation that mandates the divestiture of TikTok by its Chinese parent company, ByteDance, setting a strict deadline of nine months to a year for compliance....

AAPL : 168.50 (+0.96%)
GOOGL : 157.91 (-0.22%)
GOOG : 159.67 (-0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16,090.88
2nd Resistance Point 15,996.44
1st Resistance Point 15,856.88
Last Price 15,717.32s
1st Support Level 15,622.88
2nd Support Level 15,528.44
3rd Support Level 15,388.88

See More

52-Week High 16,767.50
Last Price 15,717.32s
Fibonacci 61.8% 15,050.70
Fibonacci 50% 14,520.38
Fibonacci 38.2% 13,990.05
52-Week Low 12,273.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar