Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '26 (NQU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Retreat as Tech Shares Plunge
Barchart - 33 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -1.26%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.30%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -2.69%.  September E-mini S&P futures (ESU26) are down -1.14%, and September E-mini Nasdaq futures (NQU26) are down -2.58%. 

Stock indexes are falling sharply today, with the S&P 500 posting a 1.5-week low and the Dow Jones Industrial Average and the Nasdaq 100 posting 1-week lows.  Concerns over the high valuations of chipmakers and memory stocks, among the biggest beneficiaries of the artificial-intelligence trade, have led to global selling in those sectors today as investors question whether future returns can justify current spending on AI.

Today’s stock slump began in Asia, with Japan’s Nikkei Stock Average falling by more than -3%.  Also, South Korea’s Kospi index closed down more than -10%, as foreign investors offloaded more than $2.5 billion of Kospi shares.  South Korea’s SK Hynix and Samsung Electro... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$41,160/37,419
First Notice Date
09/18/26 (87 days)
Expiration Date
09/18/26 (87 days)

Seasonal Chart

Nasdaq 100 E-Mini Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
182,983 (+18,034)
178,896 (+13,227)
Non-Commercials - Long / Short
92,176 (+935)
101,084 (+8,494)
Dealers / Intermediary - Long / Short
65,939 (+9,826)
109,912 (+6,458)
Asset / Manager - Long / Short
107,695 (-6,932)
37,372 (+6,112)
Leveraged Funds - Long / Short
66,996 (-1,291)
95,150 (-7,443)
Other Reportables - Long / Short
4,957 (-673)
7,974 (-1,445)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,508.00 +4.97%
on 06/09/26
31,100.00 -3.78%
on 06/03/26
+87.25 (+0.29%)
since 05/22/26
3-Month
23,170.50 +29.15%
on 03/31/26
31,100.00 -3.78%
on 06/03/26
+5,296.00 (+21.50%)
since 03/23/26
52-Week
23,170.50 +29.15%
on 03/31/26
31,100.00 -3.78%
on 06/03/26
+7,047.00 (+30.80%)
since 06/23/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Tech Shares Plunge Barchart - 30 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 134.23 (+3.47%)
AMAT : 589.23 (-7.96%)
B : 38.65 (-3.71%)
PRIM : 78.44 (-27.60%)
SNDK : 2,018.99 (-11.20%)
HL : 15.13 (-5.32%)
CDE : 16.33 (-6.53%)
ADI : 416.72 (-6.46%)
TXN : 307.66 (-7.41%)
$IUXX : 29,707.90 (-2.11%)
ZNU26 : 109-155 (+0.23%)
ESU26 : 7,482.25 (-0.78%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
Why Was Tuesday Morning Like a Picture of a Polar Bear in a Blizzard? Barchart - Tue Jun 23, 6:56AM CDT

I stared at the blank piece of electronic typing paper longer than usual Tuesday morning, trying to figure out what to say.

ZCZ26 : 437-0 (-0.57%)
ZWU26 : 601-4 (-0.99%)
ZSN26 : 1118-6 (+0.27%)
ZCU26 : 417-2 (-0.60%)
NQU26 : 29,979.75 (-2.20%)
ZSQ26 : 1125-6 (+0.29%)
ESU26 : 7,482.25 (-0.78%)
ZCN26 : 409-2 (-0.55%)
MWU26 : 6.2775 (-1.68%)
KEU26 : 631-0 (-1.41%)
YMU26 : 52,168 (+0.09%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge as Tech Selloff Rages On, U.S. PMI Data in Focus Barchart - Tue Jun 23, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -1.26%, and September Nasdaq 100 E-Mini futures (NQU26) are down -2.47% this morning as renewed concerns about sky-high tech valuations prompted investors...

GOOGL : 347.91 (-0.51%)
NVDA : 203.29 (-2.57%)
PRIM : 78.44 (-27.60%)
CDE : 16.33 (-6.53%)
SMCI : 34.23 (-3.47%)
NQU26 : 29,979.75 (-2.20%)
MU : 1,104.29 (-8.84%)
ORCL : 172.96 (-1.21%)
CCL : 28.24 (-6.46%)
LIGHT.NA : 17.780 (-15.01%)
TSLA : 389.54 (-3.83%)
SPCX : 158.97 (+2.83%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks Barchart - Mon Jun 22, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.19%. September...

GOOGL : 347.91 (-0.51%)
AAPL : 300.20 (+1.07%)
SNDK : 2,018.99 (-11.20%)
ADI : 416.72 (-6.46%)
TSLA : 389.54 (-3.83%)
STX : 1,014.12 (-7.31%)
AMD : 526.25 (-4.60%)
DFTX : 38.40 (+4.72%)
SPY : 738.65 (-0.77%)
META : 568.36 (+0.80%)
NOC : 511.43 (+0.81%)
FRVO : 34.58 (-4.90%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Erase Early Gains as Alphabet and Software Companies Fall Barchart - Mon Jun 22, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

MSTR : 107.11 (-2.15%)
GOOGL : 347.91 (-0.51%)
SNDK : 2,018.99 (-11.20%)
COIN : 163.10 (-1.06%)
STX : 1,014.12 (-7.31%)
AMD : 526.25 (-4.60%)
DFTX : 38.40 (+4.72%)
^BTCUSD : 62,638.30 (-2.68%)
SPY : 738.65 (-0.77%)
NOC : 511.43 (+0.81%)
FRVO : 34.58 (-4.90%)
ADSK : 189.05 (+0.71%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Supported by Strength in Chipmakers and AI-Infrastructure Stocks Barchart - Mon Jun 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 107.11 (-2.15%)
AMAT : 589.23 (-7.96%)
GOOGL : 347.91 (-0.51%)
SNDK : 2,018.99 (-11.20%)
GLXY : 32.75 (-1.12%)
$IUXX : 29,707.90 (-2.11%)
COIN : 163.10 (-1.06%)
ZNU26 : 109-155 (+0.23%)
LGND : 267.48 (+2.03%)
APGE : 132.74 (+0.14%)
ESU26 : 7,482.25 (-0.78%)
STX : 1,014.12 (-7.31%)
A concept image for catching a falling knife by Photo Art Lucas via Adobe Stock
Premarket analysis of indices and trending commodity futures TradeGuidance - Mon Jun 22, 7:07AM CDT

We analyze our core playbook

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Mixed as Investors Weigh U.S.-Iran Progress, PCE Inflation Data and Fed Speak Awaited Barchart - Mon Jun 22, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.11% this morning, pointing to a mixed open on Wall Street after a long weekend as investors...

NVDA : 203.29 (-2.57%)
GOOGL : 347.91 (-0.51%)
GETY : 1.0450 (-9.13%)
SMCI : 34.23 (-3.47%)
NQU26 : 29,979.75 (-2.20%)
MU : 1,104.29 (-8.84%)
SWBI : 16.47 (+0.12%)
ACN : 126.26 (+1.15%)
CCL : 28.24 (-6.46%)
EZJ.LN : 527.680 (+1.87%)
TSLA : 389.54 (-3.83%)
APGE : 132.74 (+0.14%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks Barchart - Thu Jun 18, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.48%. September E-mini...

ALK : 49.44 (+1.31%)
SNDK : 2,018.99 (-11.20%)
ADI : 416.72 (-6.46%)
SLB : 47.49 (-0.96%)
OXY : 51.95 (-0.10%)
NVCR : 14.09 (+3.53%)
FANG : 188.07 (+0.14%)
AMD : 526.25 (-4.60%)
VRT : 326.13 (-8.89%)
CTSH : 41.40 (-1.03%)
SPY : 738.65 (-0.77%)
MU : 1,104.29 (-8.84%)
Federal Reserve Building by pabradyphoto via iStock
The Quiet Revolution at the Fed: The U.S. Banking Sector Received a Catalyst More Potent than Rate Cuts Barchart - Thu Jun 18, 3:17PM CDT

The Federal Reserve's pivot to soften Basel III capital requirements marks a fundamental shift, loosening the regulatory noose that has constrained U.S. banks since 2008.

C : 144.93 (-0.51%)
BAC : 57.58 (+0.37%)
WFC : 83.63 (-0.25%)
JPM : 333.05 (+0.47%)
MS : 226.96 (-0.06%)
GS : 1,098.53 (-0.71%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NQU26 29,931.75 -721.75
Nasdaq 100 E-Mini
NMU26 29,930.75 -722.75
Nasdaq 100 Micro
ESU26 7,476.50 -64.75
S&P 500 E-Mini
YMU26 52,161 +42
Dow Futures Mini
QRU26 3,009.60 -14.50
Russell 2000 E-Mini
EWU26 3,811.40 -23.80
S&P Midcap E-Mini
ETU26 7,476.50 -64.75
S&P 500 Micro
BUU26 7,327.70 -167.30
Tini B100 Futures
VIN26 19.2000 +0.7492
S&P 500 VIX
GDN26 635.25s unch
S&P GSCI
$IUXX 29,653.06 -694.02
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQU26 29,931.75 +21.50%
Nasdaq 100 E-Mini Sep '26
QQQ 720.11 +22.87%
Invesco QQQ Trust Series 1

Key Turning Points

3rd Resistance Point 31,599.00
2nd Resistance Point 31,283.50
1st Resistance Point 30,968.50
Last Price 29,931.75
1st Support Level 30,338.00
2nd Support Level 30,022.50
3rd Support Level 29,707.50

See More

52-Week High 31,100.00
Last Price 29,931.75
Fibonacci 61.8% 28,070.93
Fibonacci 50% 27,135.25
Fibonacci 38.2% 26,199.57
52-Week Low 23,170.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.