[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '25 (NQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Pressured as Middle East Hostilities Boost Inflation Risks

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.04%.  September E-mini S&P futures (ESU26) fell -0.20%, and September E-mini Nasdaq futures (NQU26) rose +0.01%. 

Stock indexes on Monday settled mixed, with the Dow Jones Industrials falling to a 3-week low.  Stocks gave up early gains on Monday and settled mixed as rising crude oil prices boosted bond yields and undercut stocks.  Crude prices rose to a 5-week high on Monday amid concern the US-Iran conflict will worsen and lead to higher inflation.  The 10-year T-note yield rose +5 bp to 4.60%.

The Nasdaq 100 settled slightly higher on Monday as short covering emerged in chipmakers and AI-infrastructure stocks ahead of earnings results of megacap technology stocks this week, beginning with Alphabet on Wednesday.   

Geopolitical risks continue, as the US conducted a ninth straight day of... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$42,174/38,340
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
165,156 (+2,972)
173,156 (-732)
Non-Commercials - Long / Short
75,623 (+118)
72,902 (-540)
Dealers / Intermediary - Long / Short
74,318 (+9,005)
85,345 (-10,212)
Asset / Manager - Long / Short
106,744 (-4,690)
32,681 (+217)
Leveraged Funds - Long / Short
47,577 (-2,104)
111,740 (+7,046)
Other Reportables - Long / Short
5,742 (+616)
9,894 (+1,414)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,727.00 +5.61%
on 05/23/25
22,106.00 -0.98%
on 06/11/25
+442.64 (+2.06%)
since 05/20/25
3-Month
16,460.00 +32.99%
on 04/07/25
22,106.00 -0.98%
on 06/11/25
+2,010.64 (+10.11%)
since 03/20/25
52-Week
16,460.00 +32.99%
on 04/07/25
22,681.75 -3.49%
on 12/16/24
+1,187.64 (+5.74%)
since 06/20/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured as Middle East Hostilities Boost Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September...

MSTR : 97.82 (+3.13%)
TER : 333.76 (+3.54%)
AVGO : 378.16 (+1.98%)
DHI : 144.79 (-3.08%)
SNDK : 1,390.95 (+2.67%)
GPN : 82.37 (+5.85%)
LXP : 60.85 (+4.00%)
BLDR : 72.70 (-2.10%)
GLXY : 23.66 (+9.39%)
PENG : 53.23 (-11.89%)
$IUXX : 28,604.23 (+0.04%)
LITE : 765.55 (+4.47%)
Broader Market Boosted by Chipmaker Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

TER : 333.76 (+3.54%)
GOOGL : 351.99 (+1.51%)
AVGO : 378.16 (+1.98%)
SNDK : 1,390.95 (+2.67%)
INTU : 293.82 (+0.94%)
GPN : 82.37 (+5.85%)
LXP : 60.85 (+4.00%)
TRI : 95.43 (-0.80%)
PENG : 53.23 (-11.89%)
$IUXX : 28,604.23 (+0.04%)
LITE : 765.55 (+4.47%)
URBN : 74.83 (+2.53%)
Stocks Edge Higher as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. September E-mini S&P futures...

TER : 333.76 (+3.54%)
AMAT : 525.70 (-0.75%)
GOOGL : 351.99 (+1.51%)
SNDK : 1,390.95 (+2.67%)
INTU : 293.82 (+0.94%)
GPN : 82.37 (+5.85%)
LXP : 60.85 (+4.00%)
TRI : 95.43 (-0.80%)
TXN : 284.07 (+0.02%)
PENG : 53.23 (-11.89%)
$IUXX : 28,604.23 (+0.04%)
LITE : 765.55 (+4.47%)
Stocks Set to Open Higher as Chipmakers Rebound, Corporate Earnings in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.30%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.59% this morning, buoyed by a mild rebound in chip stocks at the start of an earnings-packed...

GOOGL : 351.99 (+1.51%)
AMAT : 525.70 (-0.75%)
THULE.S.DX : 213.000 (-0.47%)
NQU26 : 29,089.50 (+1.08%)
TXN : 284.07 (+0.02%)
LITE : 765.55 (+4.47%)
TSLA : 369.57 (-2.96%)
T : 21.95 (+0.64%)
IBM : 213.00 (+0.16%)
RTX : 194.44 (+0.48%)
ESU26 : 7,514.25 (+0.40%)
AMD : 503.57 (+1.58%)
AI Bubble Fears, Earnings and Other Can't Miss Items this Week

Markets face a potentially volatile week as AI bubble fears intensify amid concerns that technology sector repricing has not yet reached equilibrium, coinciding with earnings season ramping dramatically...

GOOGL : 351.99 (+1.51%)
UAL : 117.52 (+1.83%)
IBKR : 91.68 (+1.27%)
TSLA : 369.57 (-2.96%)
IBM : 213.00 (+0.16%)
INTC : 97.06 (+2.13%)
BX : 123.61 (-2.60%)
NEM : 89.20 (-0.56%)
SLB : 46.39 (-1.28%)
SCHW : 102.54 (+0.96%)
FCX : 58.79 (+0.70%)
Stocks Finish Sharply Lower as Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.49%. September...

AMAT : 525.70 (-0.75%)
GOOGL : 351.99 (+1.51%)
MPC : 315.31 (+0.87%)
AAPL : 326.59 (-2.14%)
SNDK : 1,390.95 (+2.67%)
CVX : 189.71 (+1.24%)
ROAD : 102.45 (-1.93%)
TXN : 284.07 (+0.02%)
ALV : 117.23 (-2.52%)
$IUXX : 28,604.23 (+0.04%)
ASML : 1,739.02 (-0.49%)
ZNU26 : 108-295 (+0.06%)
The DeCarley Perspective...All Markets Should Pay Attention to Kevin Warsh, but Particularly Stocks, Copper, and Ags.

Less liquidity means smaller rallies

Stocks Pressured by Global Slide in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. September E-mini S&P futures...

MSTR : 97.82 (+3.13%)
GOOGL : 351.99 (+1.51%)
AAPL : 326.59 (-2.14%)
ADI : 372.46 (-0.77%)
ROAD : 102.45 (-1.93%)
GLXY : 23.66 (+9.39%)
ALV : 117.23 (-2.52%)
COIN : 160.43 (+2.11%)
TSLA : 369.57 (-2.96%)
JAZZ : 243.47 (-1.64%)
WDC : 487.42 (+2.14%)
AMD : 503.57 (+1.58%)
Stocks Tumble as the Rout in Chipmakers Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.23%. September E-mini S&P futures...

MSTR : 97.82 (+3.13%)
GOOGL : 351.99 (+1.51%)
AAPL : 326.59 (-2.14%)
SNDK : 1,390.95 (+2.67%)
HL : 14.29 (-0.28%)
CDE : 14.16 (-1.32%)
ROAD : 102.45 (-1.93%)
GLXY : 23.66 (+9.39%)
ALV : 117.23 (-2.52%)
COIN : 160.43 (+2.11%)
TSLA : 369.57 (-2.96%)
JAZZ : 243.47 (-1.64%)
Nasdaq Futures Plunge as Chip Selloff Deepens; Netflix Sinks on Disappointing Forecast

September Nasdaq 100 E-Mini futures (NQU26) are down -1.61% this morning as the global selloff in chip stocks deepened.

NFLX : 67.60 (-1.96%)
NVDA : 203.28 (+0.23%)
META : 645.85 (-0.02%)
SNDK : 1,390.95 (+2.67%)
HL : 14.29 (-0.28%)
CDE : 14.16 (-1.32%)
NQU26 : 29,089.50 (+1.08%)
ASTS : 57.42 (-0.66%)
TFC : 51.00 (-2.86%)
FITB : 57.40 (-1.05%)
ABT : 101.66 (+0.97%)
RF : 31.11 (-1.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22,506.76
2nd Resistance Point 22,201.63
1st Resistance Point 22,045.76
Last Price 21,889.89s
1st Support Level 21,584.76
2nd Support Level 21,279.63
3rd Support Level 21,123.76

See More

52-Week High 22,681.75
Last Price 21,889.89s
Fibonacci 61.8% 20,305.04
Fibonacci 50% 19,570.88
Fibonacci 38.2% 18,836.71
52-Week Low 16,460.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.