Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '23 (NQH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Finish Little Changed Ahead of Nvidia Earnings
Barchart - Wed Aug 26, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) closed down by -0.02% on Wednesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down by -0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.05%.  E-mini S&P futures (ESU26) rose +0.02%, and September E-mini Nasdaq futures (NQU26) rose +0.08%.

Stock indices settled little changed on Wednesday.  The broader market lacked direction on Wednesday ahead of Nvidia’s earnings results after the close.  Wednesday’s US economic news was mixed for stocks.  July capital goods new orders nondefense ex-aircraft and parts, a proxy for capital spending, rose less than expected, but July personal spending and personal income rose more than expected. 

However, higher bond yields limited stock gains as Wednesday’s US inflation news showed inflation remained above the Fed’s 2% target, potentially leading to a Fed rate hike sometime this year.  The Q2 core PCE price index was revised upward, and the July core PCE price index, the Fed's prefe... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$46,312/42,102
First Notice Date
03/17/23
Expiration Date
03/17/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
157,951 (+2,660)
170,298 (+32,482)
Non-Commercials - Long / Short
83,526 (+13,198)
93,942 (-15,688)
Dealers / Intermediary - Long / Short
62,420 (-2,985)
97,462 (+34,954)
Asset / Manager - Long / Short
105,786 (+1,536)
37,454 (-5,131)
Leveraged Funds - Long / Short
45,490 (+10,941)
107,261 (-16,413)
Other Reportables - Long / Short
15,391 (+3,742)
9,673 (+760)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,670.00 +7.92%
on 03/13/23
12,636.50 -0.33%
on 03/17/23
+204.65 (+1.65%)
since 02/17/23
3-Month
10,751.00 +17.15%
on 01/06/23
12,949.75 -2.74%
on 02/02/23
+1,249.90 (+11.02%)
since 12/16/22
52-Week
10,595.25 +18.87%
on 10/13/22
15,371.50 -18.06%
on 03/29/22
-1,649.60 (-11.58%)
since 03/17/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Finish Little Changed Ahead of Nvidia Earnings Barchart - Wed Aug 26, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.02% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%....

INTU : 345.88 (-3.24%)
$SPX : 7,675.70 (-0.02%)
BSX : 48.17 (-3.39%)
SMMT : 14.23 (+6.51%)
DDOG : 227.67 (+2.10%)
ORCL : 148.87 (+2.84%)
NKE : 38.59 (-2.25%)
$IUXX : 29,224.52 (+0.05%)
NQU26 : 29,604.50 (+1.08%)
WMB : 74.41 (+4.68%)
SMTC : 140.80 (+10.41%)
QQQ : 711.37 (+0.09%)
Desk setup looking at stocks by LanaStock via iStock
Stocks Slip Ahead of Nvidia Earnings as Bond Yields Rise Barchart - Wed Aug 26, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.02% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.10%. E-mini S&P futures...

INTU : 345.88 (-3.24%)
DDOG : 227.67 (+2.10%)
$IUXX : 29,224.52 (+0.05%)
ZNU26 : 108-240 (+0.09%)
GDDY : 95.54 (-4.26%)
ESU26 : 7,739.00 (+0.64%)
SJM : 130.90 (+4.34%)
$DOWI : 53,463.88 (-0.21%)
LPLA : 360.24 (-0.45%)
SPY : 766.08 (+0.02%)
DIA : 534.23 (-0.19%)
$SPX : 7,675.70 (-0.02%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Slightly Higher on Mixed US Economic News Barchart - Wed Aug 26, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.04% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. E-mini S&P futures (ESU26...

INTU : 345.88 (-3.24%)
$SPX : 7,675.70 (-0.02%)
BSX : 48.17 (-3.39%)
SMMT : 14.23 (+6.51%)
DDOG : 227.67 (+2.10%)
ORCL : 148.87 (+2.84%)
KSS : 17.94 (+1.47%)
$IUXX : 29,224.52 (+0.05%)
NQU26 : 29,604.50 (+1.08%)
SMTC : 140.80 (+10.41%)
QQQ : 711.37 (+0.09%)
CLV26 : 81.91 (-0.39%)
Gold bullion rounded by istara via Pixabay
PCE Data TODAY! Gold Key Levels $4,730 and $4,755, Silver Near $70 | Metals Minute Phil Streible Blue Line Futures - Wed Aug 26, 6:03AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 731)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on U.S. PCE Inflation Data and Nvidia Earnings Barchart - Wed Aug 26, 5:29AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.07% this morning as investors refrain from making big bets ahead of Nvidia’s earnings and the July reading of the Federal Reserve’s preferred inflation...

NVDA : 209.66 (-1.59%)
BE : 218.21 (+0.35%)
INTU : 345.88 (-3.24%)
SAP.D.DX : 179.860 (-3.26%)
DKS : 129.66 (+4.30%)
SMTC : 140.80 (+10.41%)
NCNO : 21.51 (+3.36%)
GDDY : 95.54 (-4.26%)
NOW : 125.80 (-0.94%)
ESU26 : 7,739.00 (+0.64%)
AMD : 480.93 (+0.37%)
ADBE : 273.47 (-0.16%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Higher as Lower Crude Prices Ease Inflation Risks Barchart - Tue Aug 25, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.64%. E-mini...

MSTR : 123.19 (-2.87%)
MPC : 362.27 (+2.08%)
BFH : 107.56 (-0.07%)
GLXY : 24.64 (-0.61%)
SLB : 53.60 (+0.58%)
TRI : 102.45 (-1.85%)
COIN : 181.78 (-2.87%)
OXY : 58.62 (+0.36%)
FANG : 199.84 (-0.03%)
STX : 846.37 (+3.01%)
WDC : 468.88 (+4.02%)
AMD : 480.93 (+0.37%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Slumping Crude Prices and Lower Bond Yields Barchart - Tue Aug 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.16% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. E-mini S&P futures (ESU26...

MSTR : 123.19 (-2.87%)
TGT : 164.04 (+0.35%)
MPC : 362.27 (+2.08%)
CVX : 200.21 (+0.16%)
GLXY : 24.64 (-0.61%)
FOUR : 46.25 (-3.65%)
$IUXX : 29,224.52 (+0.05%)
COIN : 181.78 (-2.87%)
ZNU26 : 108-240 (+0.09%)
OXY : 58.62 (+0.36%)
FIVE : 257.35 (-0.79%)
ESU26 : 7,739.00 (+0.64%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound as Crude Oil Weakness Knocks Bond Yields Lower Barchart - Tue Aug 25, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.40% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. E-mini S&P futures (ESU26...

MPC : 362.27 (+2.08%)
SNDK : 1,499.37 (+1.26%)
CVX : 200.21 (+0.16%)
FOUR : 46.25 (-3.65%)
$IUXX : 29,224.52 (+0.05%)
ASML : 1,745.64 (+0.08%)
ZNU26 : 108-240 (+0.09%)
OXY : 58.62 (+0.36%)
FIVE : 257.35 (-0.79%)
ESU26 : 7,739.00 (+0.64%)
FANG : 199.84 (-0.03%)
QCOM : 163.72 (+1.97%)
Gold bar graph by Lemonsoup14 via Shutterstock
Gold & SP 500 Futures Update 8/25/26 ONE44 Analytics - Tue Aug 25, 8:28AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,739.00 (+0.64%)
GCZ26 : 4,663.9 (+0.23%)
Gold bars in a row by andriano_cz via iStock
Silver SLAMMED at $70, Gold Fades From $4,755! Inflation Data Next | Metals Minute Phil Streible Blue Line Futures - Tue Aug 25, 6:02AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 730)

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NQH23 12,594.65s +11.65
Nasdaq 100 E-Mini Mar '23
NQU26 29,605.00 +315.50
Nasdaq 100 E-Mini
NMU26 29,604.50 +315.00
Nasdaq 100 Micro
ESU26 7,739.00 +49.00
S&P 500 E-Mini
YMU26 53,793 +272
Dow Futures Mini
QRU26 3,019.10 +9.00
Russell 2000 E-Mini
EWU26 3,848.70 +18.40
S&P Midcap E-Mini
ETU26 7,738.75 +48.75
S&P 500 Micro
BUU26 7,185.40s +1.70
Tini B100 Futures
VIU26 16.9500 -0.2049
S&P 500 VIX
GDU26 698.45s +1.47
S&P GSCI
$IUXX 29,224.52 +15.29
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQH23 12,594.65s +11.02%
Nasdaq 100 E-Mini Mar '23
QQQ 711.37 -2.59%
Invesco QQQ Trust

Key Turning Points

3rd Resistance Point 12,748.60
2nd Resistance Point 12,692.55
1st Resistance Point 12,643.60
Last Price 12,594.65s
1st Support Level 12,538.60
2nd Support Level 12,482.55
3rd Support Level 12,433.60

See More

52-Week High 15,371.50
Fibonacci 61.8% 13,546.97
Fibonacci 50% 12,983.38
Last Price 12,594.65s
Fibonacci 38.2% 12,419.78
52-Week Low 10,595.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.