Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '23 (NQH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Slump on Iran War and Weakness in Chipmakers

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.38%.  June E-mini S&P futures (ESM26) fell -1.72%, and June E-mini Nasdaq futures (NQM26) fell -2.34%.

Stock indexes sold off sharply on Thursday, with the Nasdaq 100 falling to a 6.5-month low.  Stocks slumped on Thursday amid soaring oil prices, as uncertainty persists over Iran’s willingness to engage in talks on a ceasefire.  WTI crude oil prices jumped more than +4% on Thursday after Axios reported the Pentagon is developing military options for a “final blow” in Iran that could include the use of ground forces and a massive bombing campaign.  President Trump said Thursday that Iran had “better get serious soon, before it is too late, because once that happens, there is no turning back, and it won’t be pretty.” 

Higher bond yields also undercut stocks on Thursday, as a jump in crude oi... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,568/36,880
First Notice Date
03/17/23
Expiration Date
03/17/23 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
152,009 (+13,585)
179,343 (+16,153)
Non-Commercials - Long / Short
78,111 (+224)
54,029 (+1,071)
Dealers / Intermediary - Long / Short
48,890 (+2,626)
82,853 (-4,078)
Asset / Manager - Long / Short
96,720 (-3,856)
36,469 (+314)
Leveraged Funds - Long / Short
51,381 (-1,676)
82,843 (+4,619)
Other Reportables - Long / Short
6,183 (+393)
4,261 (+47)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,670.00 +7.92%
on 03/13/23
12,636.50 -0.33%
on 03/17/23
+204.65 (+1.65%)
since 02/17/23
3-Month
10,751.00 +17.15%
on 01/06/23
12,949.75 -2.74%
on 02/02/23
+1,249.90 (+11.02%)
since 12/16/22
52-Week
10,595.25 +18.87%
on 10/13/22
15,371.50 -18.06%
on 03/29/22
-1,649.60 (-11.58%)
since 03/17/22

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Slip on Middle East Conflict Uncertainty and China Trade Probes

June S&P 500 E-Mini futures (ESM26) are trending down -0.49% this morning as investors digested conflicting news about the Middle East conflict, while China escalated its trade dispute with the U.S.

ESM26 : 6,475.00 (-0.77%)
META : 533.57 (-2.55%)
GOOGL : 277.69 (-1.15%)
TRIP : 10.13 (+1.81%)
SNDK : 621.18 (+2.99%)
RI.FP : 62.780 (+4.74%)
U : 18.74 (+9.40%)
MLKN : 15.03 (+0.33%)
BF.B : 26.82 (+4.20%)
WIX : 88.28 (-1.37%)
MU : 361.19 (+1.61%)
VERI : 2.03 (-22.22%)
Stocks Slump on Iran War and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. June...

AMAT : 341.13 (+0.76%)
GOOGL : 277.69 (-1.15%)
MPC : 248.53 (+0.09%)
AAPL : 254.85 (+0.78%)
B : 37.73 (+0.67%)
AVGO : 302.91 (-2.10%)
SNDK : 621.18 (+2.99%)
HL : 17.19 (+0.93%)
CDE : 16.19 (+0.12%)
ADI : 309.33 (-1.30%)
BF.B : 26.82 (+4.20%)
$IUXX : 23,446.10 (-0.60%)
Iran Ceasefire Skepticism Weighs on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures...

AMAT : 341.13 (+0.76%)
GOOGL : 277.69 (-1.15%)
SNDK : 621.18 (+2.99%)
HL : 17.19 (+0.93%)
CDE : 16.19 (+0.12%)
$IUXX : 23,446.10 (-0.60%)
ASML : 1,322.03 (-0.56%)
ZNM26 : 109-300 (-0.21%)
ESM26 : 6,475.00 (-0.77%)
STX : 381.94 (+0.83%)
WDC : 277.78 (+1.62%)
LRCX : 214.24 (+1.24%)
Stocks Fall as Crude Oil Jumps on Doubts About a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. June E-mini S&P futures...

AMAT : 341.13 (+0.76%)
B : 37.73 (+0.67%)
AVGO : 302.91 (-2.10%)
SNDK : 621.18 (+2.99%)
HL : 17.19 (+0.93%)
CDE : 16.19 (+0.12%)
$IUXX : 23,446.10 (-0.60%)
ASML : 1,322.03 (-0.56%)
ZNM26 : 109-300 (-0.21%)
ESM26 : 6,475.00 (-0.77%)
STX : 381.94 (+0.83%)
WDC : 277.78 (+1.62%)
Stocks Plunge Before the Open as Oil Prices Climb on U.S.-Iran Talks Uncertainty

June S&P 500 E-Mini futures (ESM26) are down -0.63%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.77% this morning as mounting uncertainty over Iran’s willingness to engage in negotiations...

META : 533.57 (-2.55%)
NVDA : 168.54 (-1.58%)
GOOGL : 277.69 (-1.15%)
HMB.S.DX : 170.200 (-0.38%)
SNDK : 621.18 (+2.99%)
MU : 361.19 (+1.61%)
RKLB : 62.78 (-4.79%)
NAVN : 13.99 (+6.71%)
ESM26 : 6,475.00 (-0.77%)
TSLA : 362.67 (-2.54%)
INTC : 43.52 (-1.32%)
WDC : 277.78 (+1.62%)
Stocks Finish Higher on US Push to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. June E-mini...

SNDK : 621.18 (+2.99%)
RKLB : 62.78 (-4.79%)
TERN : 53.00 (-0.32%)
TXN : 192.17 (-0.64%)
$IUXX : 23,446.10 (-0.60%)
ZNM26 : 109-300 (-0.21%)
KBH : 51.19 (-1.39%)
ESM26 : 6,475.00 (-0.77%)
QCOM : 128.91 (-1.25%)
STX : 381.94 (+0.83%)
WDC : 277.78 (+1.62%)
AMD : 198.75 (-2.46%)
Stocks Climb on Hopes of US-Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 38.15 (-2.05%)
MSTR : 124.86 (-6.07%)
UAL : 90.77 (-2.07%)
SNDK : 621.18 (+2.99%)
GLXY : 18.76 (-4.33%)
RKLB : 62.78 (-4.79%)
TERN : 53.00 (-0.32%)
TXN : 192.17 (-0.64%)
$IUXX : 23,446.10 (-0.60%)
COIN : 161.60 (-6.79%)
ZNM26 : 109-300 (-0.21%)
KBH : 51.19 (-1.39%)
Futures Stall as Ceasefire Hopes Meet Weak Follow-Through

Tune in daily to catch Bill Baruch breaking down the day's swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruchto...

Stocks Rally on US Peace Plan to End Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM26...

ALK : 38.15 (-2.05%)
MSTR : 124.86 (-6.07%)
UAL : 90.77 (-2.07%)
SNDK : 621.18 (+2.99%)
GLXY : 18.76 (-4.33%)
TERN : 53.00 (-0.32%)
TXN : 192.17 (-0.64%)
$IUXX : 23,446.10 (-0.60%)
COIN : 161.60 (-6.79%)
ZNM26 : 109-300 (-0.21%)
KBH : 51.19 (-1.39%)
ESM26 : 6,475.00 (-0.77%)
Stock Index Futures Jump as Hopes for End to Middle East Conflict Boost Sentiment

June S&P 500 E-Mini futures (ESM26) are up +0.80%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.01% this morning as oil prices slumped after the Trump administration intensified efforts to end...

KLAC : 1,460.15 (+0.62%)
NVDA : 168.54 (-1.58%)
AMAT : 341.13 (+0.76%)
CRCL : 94.11 (-4.23%)
EL : 68.31 (-2.06%)
COIN : 161.60 (-6.79%)
ESM26 : 6,475.00 (-0.77%)
KBH : 51.19 (-1.39%)
TSLA : 362.67 (-2.54%)
PAYX : 91.40 (-2.34%)
STX : 381.94 (+0.83%)
NEM : 99.61 (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 12,748.60
2nd Resistance Point 12,692.55
1st Resistance Point 12,643.60
Last Price 12,594.65s
1st Support Level 12,538.60
2nd Support Level 12,482.55
3rd Support Level 12,433.60

See More

52-Week High 15,371.50
Fibonacci 61.8% 13,546.97
Fibonacci 50% 12,983.38
Last Price 12,594.65s
Fibonacci 38.2% 12,419.78
52-Week Low 10,595.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.