Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '22 (NQH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Lower as Weakness in Big Tech Weighs
Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.46%.  March E-mini S&P futures (ESH26) fell -0.34%, and March E-mini Nasdaq futures (NQH26) fell -0.47%.

Stock indexes settled lower on Monday, led by losses in megacap technology stocks.  Also, Monday's plunge in metals prices weighed on mining stocks.  Lower bond yields were supportive of stocks, with the 10-year T-note yield falling to a 1-week low of 4.10% on Monday. 

Monday’s US economic news was mixed for stocks.  Nov pending home sales rose 3.3% m/m, beating expectations of 0.9% m/m.  Conversely, the Dec Dallas Fed manufacturing outlook of general business activity unexpectedly fell -0.5 to -10.9 versus expectations of an increase to -6.0.

Silver and platinum fell sharply from fresh record highs on Monday amid profit-taking following their parabolic rallies.  The recent surge in b... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$36,846/33,497
First Notice Date
03/18/22
Expiration Date
03/18/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
187,278 (+22,771)
250,498 (+23,512)
Non-Commercials - Long / Short
116,486 (+6,722)
70,110 (+8,397)
Dealers / Intermediary - Long / Short
43,628 (-22,436)
135,455 (-7,803)
Asset / Manager - Long / Short
112,028 (+466)
31,546 (+201)
Leveraged Funds - Long / Short
83,876 (+7,779)
90,850 (-6,553)
Other Reportables - Long / Short
8,814 (-1,502)
7,339 (+878)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,944.00 +8.89%
on 03/15/22
14,391.00 -2.05%
on 03/03/22
+99.31 (+0.71%)
since 02/18/22
3-Month
12,944.00 +8.89%
on 03/15/22
16,659.50 -15.39%
on 12/28/21
-1,692.69 (-10.72%)
since 12/17/21
52-Week
12,738.00 +10.66%
on 03/25/21
16,769.00 -15.94%
on 11/22/21
+1,341.31 (+10.52%)
since 03/18/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.56 (+0.02%)
AAPL : 273.76 (+0.13%)
HL : 19.20 (-4.95%)
CDE : 18.31 (-4.59%)
$IUXX : 25,525.56 (unch)
ZNH26 : 112-215 (-0.04%)
MSFT : 487.10 (-0.13%)
OXY : 40.41 (+1.41%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.75 (-0.05%)
FANG : 148.57 (+1.54%)
VLO : 165.66 (+1.01%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.56 (+0.02%)
AAPL : 273.76 (+0.13%)
HL : 19.20 (-4.95%)
CVX : 150.99 (+0.65%)
CDE : 18.31 (-4.59%)
$IUXX : 25,525.56 (unch)
ZNH26 : 112-215 (-0.04%)
MSFT : 487.10 (-0.13%)
OXY : 40.41 (+1.41%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.75 (-0.05%)
FANG : 148.57 (+1.54%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Due to Weakness in Megacap Technology Stocks Barchart - Mon Dec 29, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.56 (+0.02%)
MPC : 163.60 (-0.05%)
AAPL : 273.76 (+0.13%)
HL : 19.20 (-4.95%)
CVX : 150.99 (+0.65%)
CDE : 18.31 (-4.59%)
$IUXX : 25,525.56 (unch)
ZNH26 : 112-215 (-0.04%)
MSFT : 487.10 (-0.13%)
OXY : 40.41 (+1.41%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.75 (-0.05%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited Barchart - Mon Dec 29, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 98.10 (-1.46%)
NVDA : 188.22 (-1.21%)
MPC : 163.60 (-0.05%)
NXPI : 220.46 (-1.08%)
MU : 294.37 (+3.36%)
DBRG : 15.26 (+9.63%)
ESH26 : 6,951.75 (-0.05%)
IBAB.BB : 12.700 (unch)
APA : 24.38 (+0.83%)
TSLA : 459.64 (-3.27%)
NQH26 : 25,725.75 (-0.05%)
WBD : 28.79 (-0.03%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Santa Claus Rally, Fed Minutes and Other Can't Miss Items this Week Barchart - Sun Dec 28, 12:00PM CST

Markets enter the final week of 2025 with focus on the traditional "Santa Claus Rally" period that historically sees stocks gain during the last five trading days of December and first two days of January....

TSLA : 459.64 (-3.27%)
$SPX : 6,905.74 (unch)
SPY : 687.85 (-0.36%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally During the Week Due to Economic Confidence Barchart - Fri Dec 26, 3:48PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

TGT : 98.10 (-1.46%)
MPC : 163.60 (-0.05%)
AVGO : 349.39 (-0.78%)
HL : 19.20 (-4.95%)
CDE : 18.31 (-4.59%)
GLXY : 23.16 (-1.03%)
$IUXX : 25,525.56 (unch)
COIN : 233.77 (-1.32%)
ASML : 1,065.99 (-0.63%)
ZNH26 : 112-215 (-0.04%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.75 (-0.05%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 10:34AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 98.10 (-1.46%)
AAPL : 273.76 (+0.13%)
CDE : 18.31 (-4.59%)
GLXY : 23.16 (-1.03%)
$IUXX : 25,525.56 (unch)
COIN : 233.77 (-1.32%)
ASML : 1,065.99 (-0.63%)
ZNH26 : 112-215 (-0.04%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.75 (-0.05%)
FANG : 148.57 (+1.54%)
LRCX : 175.87 (-1.24%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.49 (-1.04%)
NVDA : 188.22 (-1.21%)
AAPL : 273.76 (+0.13%)
CDE : 18.31 (-4.59%)
$SPX : 6,905.74 (unch)
GLXY : 23.16 (-1.03%)
TXN : 175.69 (-0.67%)
$IUXX : 25,525.56 (unch)
NQH26 : 25,725.75 (-0.05%)
COIN : 233.77 (-1.32%)
QQQ : 620.87 (-0.48%)
ZNH26 : 112-215 (-0.04%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted in Thin Post-Christmas Trade Barchart - Fri Dec 26, 5:07AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 188.22 (-1.21%)
BHVN : 11.54 (+3.50%)
INTC : 36.68 (+1.33%)
NEM : 99.81 (-5.64%)
MU : 294.37 (+3.36%)
LRCX : 175.87 (-1.24%)
NKE : 61.21 (+0.46%)
DVAX : 15.37 (-0.07%)
CPNG : 24.46 (+0.78%)
FCX : 51.48 (-2.94%)
ESH26 : 6,951.75 (-0.05%)
ON : 54.02 (-1.66%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks End Mildly Higher as Bullish Sentiment Continues Barchart - Wed Dec 24, 1:23PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 188.22 (-1.21%)
AAPL : 273.76 (+0.13%)
$SPX : 6,905.74 (unch)
NXPI : 220.46 (-1.08%)
MU : 294.37 (+3.36%)
NKE : 61.21 (+0.46%)
DVAX : 15.37 (-0.07%)
$IUXX : 25,525.56 (unch)
NQH26 : 25,725.75 (-0.05%)
COIN : 233.77 (-1.32%)
ASTS : 71.47 (-0.67%)
QQQ : 620.87 (-0.48%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Latest Change
NQH22 14,095.31s -16.44
Nasdaq 100 E-Mini Mar '22
NQH26 25,725.00 -14.75
Nasdaq 100 E-Mini
NMH26 25,724.50 -15.25
Nasdaq 100 Micro
ESH26 6,951.75 -3.25
S&P 500 E-Mini
YMH26 48,734 -15
Dow Futures Mini
QRH26 2,536.60 +0.40
Russell 2000 E-Mini
EWH26 3,369.20 -4.00
S&P Midcap E-Mini
ETH26 6,951.75 -3.25
S&P 500 Micro
VIF26 16.6000 -0.0251
S&P 500 VIX
GDF26 551.65s +0.40
S&P GSCI
AHH26 110.33s -2.15
Bloom Commodity Index
$IUXX 25,525.56 unch
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQH22 14,095.31s -10.72%
Nasdaq 100 E-Mini Mar '22
QQQ 620.87 +3.70%
Nasdaq QQQ Invesco ETF

Key Turning Points

3rd Resistance Point 14,261.72
2nd Resistance Point 14,178.52
1st Resistance Point 14,136.91
Last Price 14,095.31s
1st Support Level 14,012.10
2nd Support Level 13,928.90
3rd Support Level 13,887.29

See More

52-Week High 16,769.00
Fibonacci 61.8% 15,229.16
Fibonacci 50% 14,753.50
Fibonacci 38.2% 14,277.84
Last Price 14,095.31s
52-Week Low 12,738.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot