Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | VICR | OLED | ||
| Company | Novanta Inc | Vicor Corp | Universal Display | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 143.64 | 212.01 | 79.56 | ||
| High | 145.24 | 219.20 | 81.77 | ||
| Low | 139.28 | 195.20 | 79.21 | ||
| Latest | 140.80 | 206.44 | 81.55 | ||
| Change | -0.74 | -4.57 | +2.28 | ||
| % Change | -0.52% | -2.17% | +2.88% | ||
| Volume | 290,800 | 949,500 | 517,400 | ||
| 20-Day Average Volume | 485,225 | 888,360 | 661,815 | ||
| Previous Close | 141.54 | 211.01 | 79.27 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.85 | 264.59 | 80.87 | ||
| 20-Day Raw Stochastic | 5.53% | 6.00% | 41.06% | ||
| 20-Day Relative Strength | 42.33 | 38.93 | 45.32 | ||
| Weighted Alpha | +16.89 | +156.86 | -44.39 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 07/20/26 | -10.63% since 07/20/26 | +0.01% since 07/20/26 | ||
| Low | 139.28 on 07/27/26 | 195.20 on 07/27/26 | 78.50 on 07/24/26 | ||
| High | 149.65 on 07/22/26 | 234.87 on 07/24/26 | 83.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -10.63% since 06/26/26 | -36.85% since 06/26/26 | -6.44% since 06/26/26 | ||
| Low | 139.28 on 07/27/26 | 195.20 on 07/27/26 | 77.15 on 07/02/26 | ||
| High | 166.75 on 07/06/26 | 382.65 on 06/30/26 | 87.86 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.04% since 04/27/26 | -23.15% since 04/27/26 | -14.14% since 04/27/26 | ||
| Low | 120.47 on 04/29/26 | 195.20 on 07/27/26 | 77.15 on 07/02/26 | ||
| High | 171.85 on 06/02/26 | 382.65 on 06/30/26 | 101.55 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 01/27/26 | +25.86% since 01/27/26 | -30.68% since 01/27/26 | ||
| Low | 111.93 on 03/20/26 | 126.00 on 02/20/26 | 77.15 on 07/02/26 | ||
| High | 171.85 on 06/02/26 | 382.65 on 06/30/26 | 134.60 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,343,984 | 9,618,047 | 3,705,951 | ||
| Shares Outstanding, K | 37,756 | 45,581 | 46,751 | ||
| Annual Sales | 980,600,000 | 452,700,000 | 650,610,000 | ||
| Annual Net Income | 53,830,000 | 118,560,000 | 242,080,000 | ||
| Last Quarter Sales | 257,710,000 | 112,970,000 | 142,210,000 | ||
| Last Quarter Net Income | 21,100,000 | 20,660,000 | 35,900,000 | ||
| 60-Month Beta | 1.67 | 2.33 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/11/26 | 1.04 on 07/21/26 | 0.76 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 10/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/05/11 | 0.500 on 06/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.76 | 74.16 | 17.73 | ||