Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | OSIS | ROG | ||
| Company | Novanta Inc | O S I Systems Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 120.16 | 266.85 | 94.10 | ||
| High | 121.76 | 276.23 | 95.12 | ||
| Low | 118.42 | 266.85 | 93.63 | ||
| Latest | 121.06 | 276.03 | 94.02 | ||
| Change | +1.71 | +11.50 | +0.37 | ||
| % Change | +1.43% | +4.35% | +0.40% | ||
| Volume | 186,733 | 120,320 | 46,053 | ||
| 20-Day Average Volume | 437,344 | 229,159 | 151,429 | ||
| Previous Close | 119.35 | 264.53 | 93.65 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.62 | 265.82 | 88.45 | ||
| 20-Day Raw Stochastic | 85.61% | 100.00% | 93.28% | ||
| 20-Day Relative Strength | 56.58 | 57.47 | 63.14 | ||
| Weighted Alpha | -18.14 | +60.43 | +6.97 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 12/15/25 | +5.23% since 12/15/25 | +2.48% since 12/15/25 | ||
| Low | 118.41 on 12/16/25 | 259.18 on 12/17/25 | 90.69 on 12/17/25 | ||
| High | 123.86 on 12/17/25 | 276.11 on 12/22/25 | 95.12 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +13.71% since 11/21/25 | +9.96% since 11/21/25 | +17.41% since 11/21/25 | ||
| Low | 104.75 on 11/24/25 | 250.00 on 11/24/25 | 78.82 on 11/24/25 | ||
| High | 123.86 on 12/17/25 | 276.11 on 12/22/25 | 95.12 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +7.01% since 09/22/25 | +16.24% since 09/22/25 | +15.30% since 09/22/25 | ||
| Low | 98.27 on 11/19/25 | 224.34 on 09/25/25 | 75.14 on 11/20/25 | ||
| High | 137.35 on 11/03/25 | 292.34 on 11/12/25 | 98.08 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.46% since 06/20/25 | +28.45% since 06/20/25 | +40.36% since 06/20/25 | ||
| Low | 98.27 on 11/19/25 | 204.00 on 08/21/25 | 61.17 on 08/01/25 | ||
| High | 137.35 on 11/03/25 | 292.34 on 11/12/25 | 98.08 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,269,746 | 4,491,191 | 1,684,295 | ||
| Shares Outstanding, K | 35,775 | 16,978 | 17,985 | ||
| Annual Sales | 949,250,000 | 1,713,170,000 | 830,100,000 | ||
| Annual Net Income | 64,090,000 | 149,640,000 | 26,100,000 | ||
| Last Quarter Sales | 247,840,000 | 384,620,000 | 216,000,000 | ||
| Last Quarter Net Income | 10,650,000 | 20,560,000 | 8,600,000 | ||
| 60-Month Beta | 1.59 | 1.35 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/03/25 | 1.42 on 10/30/25 | 0.90 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 01/22/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.13 | 27.79 | 47.54 | ||