Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netlist Inc (NLST)

Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ    
Open 1.6300 39.42 3.54    
High 1.6700 39.70 3.65    
Low 1.6000 38.63 3.35    
Last 1.6050 38.85 3.42    
Change -0.0600 -0.52 -0.16    
% Change -3.60% -1.32% -4.34%    
Volume 129,840 619,245 119,368    
20-Day Average Volume 309,747 1,216,165 471,326    
Previous Close 1.6650 39.37 3.57    
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 1.6514 38.24 3.84    
20-Day Raw Stochastic 27.42% 62.68% 11.17%    
20-Day Relative Strength 48.09% 44.64% 50.25%    
Weighted Alpha -45.70 -7.23 -43.74    
Today's Opinion 32% Sell 88% Sell 56% Buy    
Previous Opinion Hold 88% Sell 56% Buy    
Last Month's Opinion 40% Sell 100% Sell 24% Buy    
Performance  
5-Days  
%Chg -2.13% since 03/21/24 +1.41% since 03/21/24 -13.55% since 03/21/24    
Low 1.5500 on 03/26/24 37.92 on 03/25/24 3.35 on 03/28/24    
High 1.7000 on 03/22/24 39.70 on 03/28/24 3.96 on 03/22/24    
1-Month  
%Chg -1.23% since 02/28/24 +5.12% since 02/28/24 -6.63% since 02/28/24    
Low 1.5200 on 03/12/24 37.11 on 02/29/24 3.15 on 03/19/24    
High 1.8300 on 03/12/24 39.70 on 03/28/24 5.40 on 02/29/24    
3-Month  
%Chg -7.23% since 12/28/23 -11.20% since 12/28/23 +27.55% since 12/28/23    
Low 1.2700 on 02/12/24 36.72 on 02/13/24 1.88 on 01/30/24    
High 2.3330 on 01/03/24 49.44 on 02/12/24 5.40 on 02/29/24    
6-Month  
%Chg -28.03% since 09/28/23 -14.79% since 09/28/23 +29.50% since 09/28/23    
Low 1.0200 on 12/06/23 36.72 on 02/13/24 1.88 on 01/30/24    
High 2.6900 on 10/06/23 49.44 on 02/12/24 5.40 on 02/29/24    
Key Statistics  
Market Capitalization, $K 424,495 3,834,638 90,303    
Shares Outstanding, K 254,952 97,400 25,295    
Annual Sales 69,210,000 1,833,000,000 29,690,000    
Annual Net Income -60,400,000 62,000,000 -15,980,000    
Last Quarter Sales 33,430,000 457,000,000 5,320,000    
Last Quarter Net Income -13,240,000 -7,000,000 -6,600,000    
60-Month Beta 0.91 0.94 1.07    
Per-Share Information  
Most Recent Earnings -0.05 on 02/13/24 0.56 on 02/12/24 -0.26 on 01/25/24    
Latest Earnings Date 04/23/24 05/02/24 05/21/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 39.10 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar