Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLST | TDC | GSIT | ||
Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 1.6300 | 39.42 | 3.54 | ||
High | 1.6700 | 39.70 | 3.65 | ||
Low | 1.6000 | 38.63 | 3.35 | ||
Last | 1.6050 | 38.85 | 3.42 | ||
Change | -0.0600 | -0.52 | -0.16 | ||
% Change | -3.60% | -1.32% | -4.34% | ||
Volume | 129,840 | 619,245 | 119,368 | ||
20-Day Average Volume | 309,747 | 1,216,165 | 471,326 | ||
Previous Close | 1.6650 | 39.37 | 3.57 | ||
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.6514 | 38.24 | 3.84 | ||
20-Day Raw Stochastic | 27.42% | 62.68% | 11.17% | ||
20-Day Relative Strength | 48.09% | 44.64% | 50.25% | ||
Weighted Alpha | -45.70 | -7.23 | -43.74 | ||
Today's Opinion | 32% Sell | 88% Sell | 56% Buy | ||
Previous Opinion | Hold | 88% Sell | 56% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 03/21/24 | +1.41% since 03/21/24 | -13.55% since 03/21/24 | ||
Low | 1.5500 on 03/26/24 | 37.92 on 03/25/24 | 3.35 on 03/28/24 | ||
High | 1.7000 on 03/22/24 | 39.70 on 03/28/24 | 3.96 on 03/22/24 | ||
1-Month | |||||
%Chg | -1.23% since 02/28/24 | +5.12% since 02/28/24 | -6.63% since 02/28/24 | ||
Low | 1.5200 on 03/12/24 | 37.11 on 02/29/24 | 3.15 on 03/19/24 | ||
High | 1.8300 on 03/12/24 | 39.70 on 03/28/24 | 5.40 on 02/29/24 | ||
3-Month | |||||
%Chg | -7.23% since 12/28/23 | -11.20% since 12/28/23 | +27.55% since 12/28/23 | ||
Low | 1.2700 on 02/12/24 | 36.72 on 02/13/24 | 1.88 on 01/30/24 | ||
High | 2.3330 on 01/03/24 | 49.44 on 02/12/24 | 5.40 on 02/29/24 | ||
6-Month | |||||
%Chg | -28.03% since 09/28/23 | -14.79% since 09/28/23 | +29.50% since 09/28/23 | ||
Low | 1.0200 on 12/06/23 | 36.72 on 02/13/24 | 1.88 on 01/30/24 | ||
High | 2.6900 on 10/06/23 | 49.44 on 02/12/24 | 5.40 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 424,495 | 3,834,638 | 90,303 | ||
Shares Outstanding, K | 254,952 | 97,400 | 25,295 | ||
Annual Sales | 69,210,000 | 1,833,000,000 | 29,690,000 | ||
Annual Net Income | -60,400,000 | 62,000,000 | -15,980,000 | ||
Last Quarter Sales | 33,430,000 | 457,000,000 | 5,320,000 | ||
Last Quarter Net Income | -13,240,000 | -7,000,000 | -6,600,000 | ||
60-Month Beta | 0.91 | 0.94 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 02/13/24 | 0.56 on 02/12/24 | -0.26 on 01/25/24 | ||
Latest Earnings Date | 04/23/24 | 05/02/24 | 05/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 39.10 | 0.00 |