Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLST | TDC | GSIT | ||
Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 1.6300 | 39.00 | 3.48 | ||
High | 1.6800 | 39.44 | 3.62 | ||
Low | 1.6000 | 38.73 | 3.40 | ||
Last | 1.6650 | 39.37 | 3.57 | ||
Change | +0.0510 | +0.66 | +0.17 | ||
% Change | +3.16% | +1.70% | +5.00% | ||
Volume | 242,300 | 1,168,700 | 114,800 | ||
20-Day Average Volume | 313,695 | 1,279,020 | 631,535 | ||
Previous Close | 1.6140 | 38.71 | 3.40 | ||
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.6511 | 38.19 | 3.88 | ||
20-Day Raw Stochastic | 46.77% | 97.00% | 18.67% | ||
20-Day Relative Strength | 50.67% | 47.33% | 52.75% | ||
Weighted Alpha | -42.84 | -5.30 | -39.10 | ||
Today's Opinion | Hold | 88% Sell | 56% Buy | ||
Previous Opinion | 32% Sell | 88% Sell | 56% Buy | ||
Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 03/20/24 | +3.33% since 03/20/24 | -2.72% since 03/20/24 | ||
Low | 1.5500 on 03/26/24 | 37.92 on 03/25/24 | 3.37 on 03/26/24 | ||
High | 1.7000 on 03/22/24 | 39.44 on 03/27/24 | 4.01 on 03/21/24 | ||
1-Month | |||||
%Chg | +6.05% since 02/27/24 | +5.63% since 02/27/24 | +4.39% since 02/27/24 | ||
Low | 1.5200 on 03/12/24 | 36.84 on 02/28/24 | 3.15 on 03/19/24 | ||
High | 1.8300 on 03/12/24 | 39.44 on 03/27/24 | 5.40 on 02/29/24 | ||
3-Month | |||||
%Chg | +10.26% since 12/27/23 | -10.44% since 12/27/23 | +32.22% since 12/27/23 | ||
Low | 1.2700 on 02/12/24 | 36.72 on 02/13/24 | 1.88 on 01/30/24 | ||
High | 2.3330 on 01/03/24 | 49.44 on 02/12/24 | 5.40 on 02/29/24 | ||
6-Month | |||||
%Chg | -23.97% since 09/27/23 | -11.19% since 09/27/23 | +36.26% since 09/27/23 | ||
Low | 1.0200 on 12/06/23 | 36.72 on 02/13/24 | 1.88 on 01/30/24 | ||
High | 2.6900 on 10/06/23 | 49.44 on 02/12/24 | 5.40 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 411,493 | 3,770,354 | 86,003 | ||
Shares Outstanding, K | 254,952 | 97,400 | 25,295 | ||
Annual Sales | 69,210,000 | 1,833,000,000 | 29,690,000 | ||
Annual Net Income | -60,400,000 | 62,000,000 | -15,980,000 | ||
Last Quarter Sales | 33,430,000 | 457,000,000 | 5,320,000 | ||
Last Quarter Net Income | -13,240,000 | -7,000,000 | -6,600,000 | ||
60-Month Beta | 0.91 | 0.94 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 02/13/24 | 0.56 on 02/12/24 | -0.26 on 01/25/24 | ||
Latest Earnings Date | 04/23/24 | 05/02/24 | 05/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.63 | 0.00 |