Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | TDC | GSIT | ||
| Company | Netlist Inc | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.2900 | 36.65 | 3.51 | ||
| High | 1.4000 | 36.91 | 3.60 | ||
| Low | 1.2400 | 36.18 | 3.40 | ||
| Last | 1.3950 | 36.33 | 3.42 | ||
| Change | +0.1200 | -0.42 | -0.14 | ||
| % Change | +9.41% | -1.14% | -3.93% | ||
| Volume | 416,725 | 928,285 | 240,152 | ||
| 20-Day Average Volume | 498,276 | 864,434 | 857,258 | ||
| Previous Close | 1.2750 | 36.75 | 3.56 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4005 | 37.74 | 4.05 | ||
| 20-Day Raw Stochastic | 56.43% | 22.35% | 2.84% | ||
| 20-Day Relative Strength | 46.62% | 37.98% | 46.25% | ||
| Weighted Alpha | -56.71 | -14.20 | -53.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 04/12/24 | +0.06% since 04/12/24 | -14.29% since 04/12/24 | ||
| Low | 1.0000 on 04/18/24 | 35.36 on 04/16/24 | 3.40 on 04/19/24 | ||
| High | 1.4000 on 04/19/24 | 37.02 on 04/18/24 | 4.04 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -16.47% since 03/19/24 | -4.82% since 03/19/24 | -2.01% since 03/19/24 | ||
| Low | 1.0000 on 04/18/24 | 35.36 on 04/16/24 | 3.34 on 04/01/24 | ||
| High | 1.7000 on 03/22/24 | 39.70 on 03/28/24 | 6.02 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -26.19% since 01/19/24 | -24.31% since 01/19/24 | +55.45% since 01/19/24 | ||
| Low | 1.0000 on 04/18/24 | 35.36 on 04/16/24 | 1.88 on 01/30/24 | ||
| High | 2.0280 on 01/26/24 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -10.58% since 10/19/23 | -17.53% since 10/19/23 | +46.78% since 10/19/23 | ||
| Low | 1.0000 on 04/18/24 | 35.36 on 04/16/24 | 1.88 on 01/30/24 | ||
| High | 2.3330 on 01/03/24 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,064 | 3,589,667 | 90,050 | ||
| Shares Outstanding, K | 254,952 | 97,678 | 25,295 | ||
| Annual Sales | 69,210,000 | 1,833,000,000 | 29,690,000 | ||
| Annual Net Income | -60,400,000 | 62,000,000 | -15,980,000 | ||
| Last Quarter Sales | 33,430,000 | 457,000,000 | 5,320,000 | ||
| Last Quarter Net Income | -13,240,000 | -7,000,000 | -6,600,000 | ||
| 60-Month Beta | 0.91 | 0.95 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/13/24 | 0.56 on 02/12/24 | -0.26 on 01/25/24 | ||
| Latest Earnings Date | 04/23/24 | 05/06/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.68 | 0.00 | ||