Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 612.10 | 8.25 | 30.63 | ||
| High | 621.33 | 8.39 | 30.91 | ||
| Low | 605.43 | 8.20 | 30.41 | ||
| Last | 610.56 | 8.31 | 30.77 | ||
| Change | -3.13 | +0.08 | +0.31 | ||
| % Change | -0.51% | +0.97% | +1.02% | ||
| Volume | 6,996,683 | 21,310,275 | 2,028,264 | ||
| 20-Day Average Volume | 2,937,039 | 28,679,654 | 3,157,088 | ||
| Previous Close | 613.69 | 8.23 | 30.46 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 620.30 | 8.48 | 30.80 | ||
| 20-Day Raw Stochastic | 23.98% | 25.38% | 46.09% | ||
| 20-Day Relative Strength | 51.56% | 43.72% | 52.72% | ||
| Weighted Alpha | +83.62 | -42.01 | -6.78 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 04/11/24 | -2.69% since 04/11/24 | +0.10% since 04/11/24 | ||
| Low | 603.87 on 04/15/24 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | ||
| High | 633.12 on 04/12/24 | 8.52 on 04/15/24 | 31.05 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -1.27% since 03/18/24 | -2.00% since 03/18/24 | +3.57% since 03/18/24 | ||
| Low | 601.59 on 03/28/24 | 8.06 on 04/16/24 | 29.53 on 03/20/24 | ||
| High | 639.00 on 04/08/24 | 9.05 on 03/21/24 | 31.81 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +25.81% since 01/18/24 | -19.16% since 01/18/24 | -0.32% since 01/18/24 | ||
| Low | 476.06 on 01/19/24 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
| High | 639.00 on 04/08/24 | 10.87 on 01/25/24 | 32.96 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +76.37% since 10/18/23 | -21.46% since 10/18/23 | -2.50% since 10/18/23 | ||
| Low | 392.26 on 10/19/23 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
| High | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,580,496 | 20,078,622 | 14,464,722 | ||
| Shares Outstanding, K | 432,760 | 2,439,687 | 474,876 | ||
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | ||
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | ||
| Last Quarter Sales | 8,832,830,000 | 10,284,000,000 | 4,234,000,000 | ||
| Last Quarter Net Income | 937,840,000 | -400,000,000 | 109,000,000 | ||
| 60-Month Beta | 1.22 | 1.51 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 01/23/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | ||
| Latest Earnings Date | 04/18/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.42 | 0.00 | 9.35 | ||