Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFLX | WBD | FOXA | ||
Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 612.10 | 8.25 | 30.63 | ||
High | 619.80 | 8.34 | 30.91 | ||
Low | 605.76 | 8.19 | 30.39 | ||
Last | 614.96 | 8.26 | 30.74 | ||
Change | +1.27 | +0.03 | +0.28 | ||
% Change | +0.21% | +0.36% | +0.92% | ||
Volume | 1,609,248 | 8,793,860 | 448,058 | ||
20-Day Average Volume | 2,656,050 | 28,016,318 | 3,074,686 | ||
Previous Close | 613.69 | 8.23 | 30.46 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 620.61 | 8.48 | 30.80 | ||
20-Day Raw Stochastic | 40.87% | 19.83% | 47.14% | ||
20-Day Relative Strength | 53.61% | 42.83% | 52.88% | ||
Weighted Alpha | +86.27 | -42.54 | -6.70 | ||
Today's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
Previous Opinion | 88% Buy | 100% Sell | 16% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.89% since 04/11/24 | -3.34% since 04/11/24 | +0.16% since 04/11/24 | ||
Low | 603.87 on 04/15/24 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | ||
High | 633.12 on 04/12/24 | 8.52 on 04/15/24 | 31.05 on 04/15/24 | ||
1-Month | |||||
%Chg | -0.24% since 03/18/24 | -2.65% since 03/18/24 | +3.64% since 03/18/24 | ||
Low | 601.59 on 03/28/24 | 8.06 on 04/16/24 | 29.53 on 03/20/24 | ||
High | 639.00 on 04/08/24 | 9.05 on 03/21/24 | 31.81 on 04/04/24 | ||
3-Month | |||||
%Chg | +27.11% since 01/18/24 | -19.70% since 01/18/24 | -0.26% since 01/18/24 | ||
Low | 476.06 on 01/19/24 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
High | 639.00 on 04/08/24 | 10.87 on 01/25/24 | 32.96 on 02/07/24 | ||
6-Month | |||||
%Chg | +78.19% since 10/18/23 | -21.98% since 10/18/23 | -2.44% since 10/18/23 | ||
Low | 392.26 on 10/19/23 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
High | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 265,580,496 | 20,078,622 | 14,464,722 | ||
Shares Outstanding, K | 432,760 | 2,439,687 | 474,876 | ||
Annual Sales | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | ||
Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | ||
Last Quarter Sales | 8,832,830,000 | 10,284,000,000 | 4,234,000,000 | ||
Last Quarter Net Income | 937,840,000 | -400,000,000 | 109,000,000 | ||
60-Month Beta | 1.22 | 1.51 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 01/23/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | ||
Latest Earnings Date | 04/18/24 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 51.42 | 0.00 | 9.35 |