Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 614.99 8.66 3.92    
High 615.00 8.77 3.95    
Low 601.59 8.63 3.88    
Last 605.44 8.74 3.88    
Change -8.09 +0.10 -0.02    
% Change -1.32% +1.16% -0.51%    
Volume 2,094,306 7,381,435 5,671,096    
20-Day Average Volume 2,922,385 29,823,383 16,563,574    
Previous Close 613.53 8.64 3.90    
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 613.89 8.59 4.04    
20-Day Raw Stochastic 30.41% 56.18% 11.40%    
20-Day Relative Strength 54.86% 44.89% 25.88%    
Weighted Alpha +79.50 -43.80 -19.60    
Today's Opinion 80% Buy 88% Sell 88% Sell    
Previous Opinion 88% Buy 88% Sell 88% Sell    
Last Month's Opinion 100% Buy 100% Sell 24% Sell    
Performance  
5-Days  
%Chg -2.86% since 03/21/24 +0.06% since 03/21/24 +0.39% since 03/21/24    
Low 601.59 on 03/28/24 8.27 on 03/26/24 3.83 on 03/22/24    
High 634.39 on 03/26/24 8.77 on 03/22/24 3.95 on 03/28/24    
1-Month  
%Chg +1.41% since 02/28/24 +0.17% since 02/28/24 -12.08% since 02/28/24    
Low 592.00 on 03/05/24 8.02 on 03/05/24 3.83 on 03/20/24    
High 634.39 on 03/26/24 9.27 on 03/12/24 4.50 on 02/29/24    
3-Month  
%Chg +23.32% since 12/28/23 -25.36% since 12/28/23 -29.57% since 12/28/23    
Low 461.86 on 01/02/24 8.02 on 03/05/24 3.83 on 03/20/24    
High 634.39 on 03/26/24 12.00 on 01/02/24 5.68 on 01/02/24    
6-Month  
%Chg +60.72% since 09/28/23 -18.38% since 09/28/23 -16.77% since 09/28/23    
Low 344.73 on 10/18/23 8.02 on 03/05/24 3.83 on 03/20/24    
High 634.39 on 03/26/24 12.70 on 12/14/23 5.78 on 12/15/23    
Key Statistics  
Market Capitalization, $K 265,511,264 21,078,898 14,985,601    
Shares Outstanding, K 432,760 2,439,687 3,842,462    
Annual Sales 33,723,300,000 41,321,000,000 8,953,000,000    
Annual Net Income 5,407,990,000 -3,126,000,000 1,258,000,000    
Last Quarter Sales 8,832,830,000 10,284,000,000 2,288,000,000    
Last Quarter Net Income 937,840,000 -400,000,000 352,000,000    
60-Month Beta 1.22 1.51 1.05    
Per-Share Information  
Most Recent Earnings 2.11 on 01/23/24 -0.16 on 02/23/24 0.09 on 02/01/24    
Latest Earnings Date 04/18/24 05/03/24 04/25/24    
Most Recent Dividend N/A N/A 0.027 on 02/08/24    
Next Ex-Dividends Date N/A N/A 02/08/24    
Ratios  
Price/Earnings ttm 52.39 0.00 12.06    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar