Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFLX | WBD | SIRI | ||
Company | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 614.99 | 8.66 | 3.92 | ||
High | 615.00 | 8.77 | 3.95 | ||
Low | 601.59 | 8.63 | 3.88 | ||
Last | 605.44 | 8.74 | 3.88 | ||
Change | -8.09 | +0.10 | -0.02 | ||
% Change | -1.32% | +1.16% | -0.51% | ||
Volume | 2,094,306 | 7,381,435 | 5,671,096 | ||
20-Day Average Volume | 2,922,385 | 29,823,383 | 16,563,574 | ||
Previous Close | 613.53 | 8.64 | 3.90 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 613.89 | 8.59 | 4.04 | ||
20-Day Raw Stochastic | 30.41% | 56.18% | 11.40% | ||
20-Day Relative Strength | 54.86% | 44.89% | 25.88% | ||
Weighted Alpha | +79.50 | -43.80 | -19.60 | ||
Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.86% since 03/21/24 | +0.06% since 03/21/24 | +0.39% since 03/21/24 | ||
Low | 601.59 on 03/28/24 | 8.27 on 03/26/24 | 3.83 on 03/22/24 | ||
High | 634.39 on 03/26/24 | 8.77 on 03/22/24 | 3.95 on 03/28/24 | ||
1-Month | |||||
%Chg | +1.41% since 02/28/24 | +0.17% since 02/28/24 | -12.08% since 02/28/24 | ||
Low | 592.00 on 03/05/24 | 8.02 on 03/05/24 | 3.83 on 03/20/24 | ||
High | 634.39 on 03/26/24 | 9.27 on 03/12/24 | 4.50 on 02/29/24 | ||
3-Month | |||||
%Chg | +23.32% since 12/28/23 | -25.36% since 12/28/23 | -29.57% since 12/28/23 | ||
Low | 461.86 on 01/02/24 | 8.02 on 03/05/24 | 3.83 on 03/20/24 | ||
High | 634.39 on 03/26/24 | 12.00 on 01/02/24 | 5.68 on 01/02/24 | ||
6-Month | |||||
%Chg | +60.72% since 09/28/23 | -18.38% since 09/28/23 | -16.77% since 09/28/23 | ||
Low | 344.73 on 10/18/23 | 8.02 on 03/05/24 | 3.83 on 03/20/24 | ||
High | 634.39 on 03/26/24 | 12.70 on 12/14/23 | 5.78 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 265,511,264 | 21,078,898 | 14,985,601 | ||
Shares Outstanding, K | 432,760 | 2,439,687 | 3,842,462 | ||
Annual Sales | 33,723,300,000 | 41,321,000,000 | 8,953,000,000 | ||
Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,258,000,000 | ||
Last Quarter Sales | 8,832,830,000 | 10,284,000,000 | 2,288,000,000 | ||
Last Quarter Net Income | 937,840,000 | -400,000,000 | 352,000,000 | ||
60-Month Beta | 1.22 | 1.51 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 01/23/24 | -0.16 on 02/23/24 | 0.09 on 02/01/24 | ||
Latest Earnings Date | 04/18/24 | 05/03/24 | 04/25/24 | ||
Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | ||
Next Ex-Dividends Date | N/A | N/A | 02/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 52.39 | 0.00 | 12.06 |