New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | MNDY | NTSK | ||
| Company | New Relic Inc | Monday.com Ltd | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.98 | 132.82 | 15.53 | ||
| High | 87.01 | 133.77 | 15.54 | ||
| Low | 86.97 | 126.41 | 14.75 | ||
| Latest | 86.99 | 126.70 | 14.76 | ||
| Change | +0.02 | -6.11 | -0.64 | ||
| % Change | +0.02% | -4.60% | -4.16% | ||
| Volume | 4,222,800 | 2,266,800 | 2,182,200 | ||
| 20-Day Average Volume | 1,523,425 | 1,272,915 | 2,595,255 | ||
| Previous Close | 86.97 | 132.81 | 15.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 143.51 | 17.40 | ||
| 20-Day Raw Stochastic | 98.96% | 1.15% | 0.19% | ||
| 20-Day Relative Strength | 72.40 | 31.68 | 33.75 | ||
| Weighted Alpha | +48.10 | -51.31 | N/A | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | -14.41% since 01/09/26 | -11.24% since 01/09/26 | ||
| Low | 86.57 on 11/01/23 | 126.41 on 01/16/26 | 14.75 on 01/16/26 | ||
| High | 87.01 on 11/07/23 | 147.39 on 01/13/26 | 17.08 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | -15.61% since 12/16/25 | -26.35% since 12/16/25 | ||
| Low | 85.08 on 10/18/23 | 126.41 on 01/16/26 | 14.75 on 01/16/26 | ||
| High | 87.01 on 11/07/23 | 152.49 on 12/17/25 | 20.30 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | -28.39% since 10/16/25 | -35.29% since 10/16/25 | ||
| Low | 83.66 on 08/10/23 | 126.41 on 01/16/26 | 14.75 on 01/16/26 | ||
| High | 87.01 on 11/07/23 | 210.49 on 11/03/25 | 24.98 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | -55.86% since 07/16/25 | N/A since 09/18/25 | ||
| Low | 63.73 on 06/27/23 | 126.41 on 01/16/26 | 14.75 on 01/16/26 | ||
| High | 87.01 on 11/07/23 | 296.93 on 07/23/25 | 27.99 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,432,938 | 5,804,503 | ||
| Shares Outstanding, K | 71,024 | 50,773 | 393,259 | ||
| Annual Sales | 925,630,000 | 972,000,000 | 538,270,000 | ||
| Annual Net Income | -180,250,000 | 32,370,000 | -354,510,000 | ||
| Last Quarter Sales | 242,760,000 | 316,860,000 | 184,170,000 | ||
| Last Quarter Net Income | -23,750,000 | 13,050,000 | -453,080,000 | ||
| 60-Month Beta | 0.84 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 1.16 on 11/10/25 | -0.10 on 12/11/25 | ||
| Latest Earnings Date | 02/06/24 | 02/09/26 | 12/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 102.16 | 0.00 | ||