New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | COMP | PCTY | ||
| Company | New Relic Inc | Compass Inc Cl A | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.98 | 8.50 | 112.04 | ||
| High | 87.01 | 8.74 | 114.61 | ||
| Low | 86.97 | 8.38 | 111.32 | ||
| Latest | 86.99 | 8.40 | 113.02 | ||
| Change | +0.02 | -0.07 | +1.30 | ||
| % Change | +0.02% | -0.83% | +1.16% | ||
| Volume | 4,222,800 | 8,177,400 | 436,700 | ||
| 20-Day Average Volume | 1,523,425 | 13,978,650 | 861,525 | ||
| Previous Close | 86.97 | 8.47 | 111.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 8.06 | 108.11 | ||
| 20-Day Raw Stochastic | 98.96% | 53.88% | 69.16% | ||
| 20-Day Relative Strength | 72.40 | 52.52 | 55.48 | ||
| Weighted Alpha | +48.10 | +19.38 | -40.90 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +6.60% since 05/15/26 | +5.51% since 05/15/26 | ||
| Low | 86.57 on 11/01/23 | 7.41 on 05/20/26 | 106.55 on 05/18/26 | ||
| High | 87.01 on 11/07/23 | 8.73 on 05/22/26 | 118.30 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +6.19% since 04/22/26 | +8.54% since 04/22/26 | ||
| Low | 85.08 on 10/18/23 | 7.01 on 05/05/26 | 97.84 on 04/23/26 | ||
| High | 87.01 on 11/07/23 | 9.59 on 05/06/26 | 118.30 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | -18.45% since 02/20/26 | +6.97% since 02/20/26 | ||
| Low | 83.66 on 08/10/23 | 6.37 on 04/07/26 | 92.99 on 04/10/26 | ||
| High | 87.01 on 11/07/23 | 10.26 on 02/23/26 | 120.72 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | -15.75% since 11/21/25 | -24.14% since 11/21/25 | ||
| Low | 63.73 on 06/27/23 | 6.37 on 04/07/26 | 92.99 on 04/10/26 | ||
| High | 87.01 on 11/07/23 | 13.95 on 01/26/26 | 154.99 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,276,085 | 6,051,542 | ||
| Shares Outstanding, K | 71,024 | 747,153 | 53,544 | ||
| Annual Sales | 925,630,000 | 6,961,600,000 | 1,595,220,000 | ||
| Annual Net Income | -180,250,000 | -58,500,000 | 227,130,000 | ||
| Last Quarter Sales | 242,760,000 | 2,704,000,000 | 502,290,000 | ||
| Last Quarter Net Income | -23,750,000 | 22,000,000 | 111,250,000 | ||
| 60-Month Beta | 0.84 | 2.45 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 0.03 on 05/05/26 | 2.89 on 05/07/26 | ||
| Earnings Date | 02/06/24 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 423.50 | 20.77 | ||