New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | BILL | FRSH | ||
| Company | New Relic Inc | Bill Holdings Inc | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.98 | 60.60 | 17.67 | ||
| High | 87.01 | 61.42 | 18.08 | ||
| Low | 86.97 | 59.42 | 17.45 | ||
| Last | 86.99 | 59.61 | 17.59 | ||
| Change | +0.02 | -1.38 | -0.06 | ||
| % Change | +0.02% | -2.26% | -0.34% | ||
| Volume | 4,222,800 | 1,507,500 | 3,974,400 | ||
| 20-Day Average Volume | 1,523,425 | 1,709,150 | 2,131,135 | ||
| Previous Close | 86.97 | 60.99 | 17.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 64.04 | 17.98 | ||
| 20-Day Raw Stochastic | 98.96% | 1.81% | 35.44% | ||
| 20-Day Relative Strength | 72.40% | 40.35% | 41.66% | ||
| Weighted Alpha | +48.10 | -31.90 | +4.89 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | -3.32% since 04/12/24 | -2.06% since 04/12/24 | ||
| Low | 86.57 on 11/01/23 | 59.42 on 04/19/24 | 16.86 on 04/16/24 | ||
| High | 87.01 on 11/07/23 | 63.49 on 04/18/24 | 18.21 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | -10.40% since 03/19/24 | -4.14% since 03/19/24 | ||
| Low | 85.08 on 10/18/23 | 59.42 on 04/19/24 | 16.86 on 04/16/24 | ||
| High | 87.01 on 11/07/23 | 69.86 on 03/28/24 | 18.92 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | -17.78% since 01/19/24 | -17.18% since 01/19/24 | ||
| Low | 83.66 on 08/10/23 | 59.42 on 04/19/24 | 16.86 on 04/16/24 | ||
| High | 87.01 on 11/07/23 | 80.79 on 01/31/24 | 23.30 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | -41.84% since 10/19/23 | -7.23% since 10/19/23 | ||
| Low | 63.73 on 06/27/23 | 51.94 on 11/09/23 | 16.86 on 04/16/24 | ||
| High | 87.01 on 11/07/23 | 105.81 on 10/24/23 | 24.98 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,412,184 | 5,258,588 | ||
| Shares Outstanding, K | 71,024 | 105,135 | 297,937 | ||
| Annual Sales | 925,630,000 | 1,058,470,000 | 596,430,000 | ||
| Annual Net Income | -180,250,000 | -223,730,000 | -137,440,000 | ||
| Last Quarter Sales | 242,760,000 | 318,500,000 | 160,110,000 | ||
| Last Quarter Net Income | -23,750,000 | -40,420,000 | -28,080,000 | ||
| 60-Month Beta | 0.84 | 1.66 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 0.63 on 02/08/24 | 0.08 on 02/06/24 | ||
| Latest Earnings Date | 11/14/23 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6,242.00 | 0.00 | ||