New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | PAYC | FROG | ||
| Company | New Relic Inc | Paycom Software Inc | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.98 | 123.60 | 49.33 | ||
| High | 87.01 | 126.91 | 50.48 | ||
| Low | 86.97 | 122.85 | 48.10 | ||
| Latest | 86.99 | 124.22 | 49.08 | ||
| Change | +0.02 | +1.25 | -0.23 | ||
| % Change | +0.02% | +1.02% | -0.47% | ||
| Volume | 4,222,800 | 1,081,400 | 1,855,400 | ||
| 20-Day Average Volume | 1,523,425 | 1,935,470 | 2,840,845 | ||
| Previous Close | 86.97 | 122.97 | 49.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 123.84 | 44.61 | ||
| 20-Day Raw Stochastic | 98.96% | 38.03% | 80.09% | ||
| 20-Day Relative Strength | 72.40 | 46.46 | 54.33 | ||
| Weighted Alpha | +48.10 | -47.09 | +45.49 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +2.69% since 03/30/26 | +14.78% since 03/30/26 | ||
| Low | 86.57 on 11/01/23 | 117.50 on 04/01/26 | 43.89 on 03/31/26 | ||
| High | 87.01 on 11/07/23 | 126.91 on 04/07/26 | 51.32 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | -9.99% since 03/06/26 | +20.92% since 03/06/26 | ||
| Low | 85.08 on 10/18/23 | 116.31 on 03/27/26 | 39.90 on 03/09/26 | ||
| High | 87.01 on 11/07/23 | 138.86 on 03/09/26 | 51.32 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | -20.79% since 01/07/26 | -22.05% since 01/07/26 | ||
| Low | 83.66 on 08/10/23 | 104.90 on 02/12/26 | 34.05 on 02/24/26 | ||
| High | 87.01 on 11/07/23 | 159.30 on 01/12/26 | 62.85 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | -39.02% since 10/07/25 | +3.33% since 10/07/25 | ||
| Low | 63.73 on 06/27/23 | 104.90 on 02/12/26 | 34.05 on 02/24/26 | ||
| High | 87.01 on 11/07/23 | 207.32 on 10/21/25 | 70.43 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,674,197 | 5,974,202 | ||
| Shares Outstanding, K | 71,024 | 54,275 | 121,156 | ||
| Annual Sales | 925,630,000 | 2,051,700,000 | 531,840,000 | ||
| Annual Net Income | -180,250,000 | 453,400,000 | -71,820,000 | ||
| Last Quarter Sales | 242,760,000 | 544,300,000 | 145,310,000 | ||
| Last Quarter Net Income | -23,750,000 | 113,800,000 | -15,210,000 | ||
| 60-Month Beta | 0.84 | 0.79 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 2.45 on 02/11/26 | 0.22 on 02/12/26 | ||
| Latest Earnings Date | 02/06/24 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.375 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.41 | 0.00 | ||