Nucana Plc ADR (NCNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNA | BRTX | CYCN | ||
| Company | Nucana Plc ADR | Biorestorative Therapies Inc | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 1.3500 | 2.77 | ||
| High | 4.09 | 1.3600 | 2.77 | ||
| Low | 3.83 | 1.2500 | 2.77 | ||
| Last | 3.83 | 1.2600 | 2.77 | ||
| Change | -0.17 | -0.0800 | -0.28 | ||
| % Change | -4.25% | -5.97% | -9.18% | ||
| Volume | 6,922 | 55,753 | 670 | ||
| 20-Day Average Volume | 34,253 | 638,973 | 4,103 | ||
| Previous Close | 4.00 | 1.3400 | 3.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 1.3404 | 3.16 | ||
| 20-Day Raw Stochastic | 11.93% | 11.36% | 0.00% | ||
| 20-Day Relative Strength | 31.48% | 43.57% | 43.68% | ||
| Weighted Alpha | -79.45 | -60.68 | -59.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/17/24 | -9.35% since 04/17/24 | -16.57% since 04/15/24 | ||
| Low | 3.40 on 04/19/24 | 1.2500 on 04/24/24 | 2.77 on 04/24/24 | ||
| High | 4.20 on 04/18/24 | 1.4500 on 04/19/24 | 3.50 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -48.31% since 03/22/24 | -9.35% since 03/22/24 | -9.18% since 03/22/24 | ||
| Low | 3.40 on 04/19/24 | 1.2100 on 04/10/24 | 2.77 on 04/24/24 | ||
| High | 8.08 on 03/25/24 | 1.6500 on 04/16/24 | 3.98 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -46.00% since 01/24/24 | -21.25% since 01/24/24 | -20.86% since 01/24/24 | ||
| Low | 3.40 on 04/19/24 | 1.2000 on 02/08/24 | 2.54 on 01/26/24 | ||
| High | 19.41 on 03/13/24 | 3.6699 on 02/05/24 | 4.00 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -70.89% since 10/24/23 | -33.68% since 10/24/23 | -13.71% since 10/24/23 | ||
| Low | 3.40 on 04/19/24 | 1.2000 on 02/08/24 | 1.75 on 11/28/23 | ||
| High | 19.41 on 03/13/24 | 3.6699 on 02/05/24 | 5.25 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,367 | 9,072 | 8,266 | ||
| Shares Outstanding, K | 2,092 | 6,770 | 2,710 | ||
| Annual Sales | 0 | 150,000 | 0 | ||
| Annual Net Income | -34,370,000 | -14,420,000 | -5,260,000 | ||
| Last Quarter Sales | 0 | 20,000 | 0 | ||
| Last Quarter Net Income | -9,560,000 | -2,830,000 | -1,690,000 | ||
| 60-Month Beta | 0.92 | 61.51 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.25 on 03/20/24 | -0.57 on 03/29/24 | -0.93 on 11/13/23 | ||
| Latest Earnings Date | 05/15/24 | 05/10/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||