Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | CFFN | HFWA | ||
| Company | Northeast Bncp | Capitol Fed Finl Inc | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 108.99 | 7.24 | 25.59 | ||
| High | 110.23 | 7.29 | 25.85 | ||
| Low | 106.61 | 7.12 | 24.83 | ||
| Latest | 107.14 | 7.18 | 24.91 | ||
| Change | -2.27 | -0.09 | -0.93 | ||
| % Change | -2.07% | -1.24% | -3.60% | ||
| Volume | 203,500 | 3,147,500 | 578,500 | ||
| 20-Day Average Volume | 95,815 | 1,095,065 | 221,025 | ||
| Previous Close | 109.41 | 7.27 | 25.84 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.59 | 6.83 | 24.57 | ||
| 20-Day Raw Stochastic | 85.12% | 88.99% | 67.67% | ||
| 20-Day Relative Strength | 68.55 | 66.65 | 57.77 | ||
| Weighted Alpha | +21.90 | +27.22 | +5.26 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 12/12/25 | +2.57% since 12/12/25 | -1.81% since 12/12/25 | ||
| Low | 98.14 on 12/15/25 | 6.93 on 12/15/25 | 24.83 on 12/19/25 | ||
| High | 111.51 on 12/18/25 | 7.30 on 12/18/25 | 26.09 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +29.57% since 11/19/25 | +17.13% since 11/19/25 | +12.16% since 11/19/25 | ||
| Low | 80.75 on 11/20/25 | 6.13 on 11/20/25 | 21.93 on 11/20/25 | ||
| High | 111.51 on 12/18/25 | 7.30 on 12/18/25 | 26.09 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.07% since 09/19/25 | +11.84% since 09/19/25 | +0.57% since 09/19/25 | ||
| Low | 80.75 on 11/20/25 | 5.97 on 10/31/25 | 21.32 on 11/18/25 | ||
| High | 111.51 on 12/18/25 | 7.30 on 12/18/25 | 26.09 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +30.53% since 06/18/25 | +23.37% since 06/18/25 | +10.47% since 06/18/25 | ||
| Low | 80.75 on 11/20/25 | 5.71 on 08/05/25 | 21.32 on 11/18/25 | ||
| High | 113.01 on 09/18/25 | 7.30 on 12/18/25 | 26.09 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 879,222 | 946,417 | 845,869 | ||
| Shares Outstanding, K | 8,206 | 131,813 | 33,957 | ||
| Annual Sales | 351,000,000 | 420,240,000 | 317,190,000 | ||
| Annual Net Income | 83,440,000 | 68,030,000 | 43,260,000 | ||
| Last Quarter Sales | 87,890,000 | 109,840,000 | 87,830,000 | ||
| Last Quarter Net Income | 22,540,000 | 18,810,000 | 19,170,000 | ||
| 60-Month Beta | 0.55 | 0.69 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 10/28/25 | 0.14 on 10/29/25 | 0.56 on 10/23/25 | ||
| Latest Earnings Date | 02/05/26 | 02/04/26 | 01/22/26 | ||
| Most Recent Dividend | 0.010 on 11/11/25 | 0.085 on 11/07/25 | 0.240 on 11/05/25 | ||
| Next Ex-Dividends Date | 11/11/25 | 01/09/26 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 13.81 | 11.92 | ||