National American University Holdings Inc (NAUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAUH | EEIQ | AMBO | ||
| Company | National American University Holdings Inc | Epicquest Education Group Intl Ltd | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0563 | 0.9100 | 1.6600 | ||
| High | 0.0563 | 1.1600 | 1.7100 | ||
| Low | 0.0563 | 0.9050 | 1.5900 | ||
| Last | 0.0563 | 1.1600 | 1.6500 | ||
| Change | unch | +0.2499 | +0.0300 | ||
| % Change | unch | +27.46% | +1.85% | ||
| Volume | 300 | 7,600 | 3,000 | ||
| 20-Day Average Volume | 3,590 | 4,435 | 21,305 | ||
| Previous Close | 0.0563 | 0.9101 | 1.6200 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0572 | 1.0050 | 1.7572 | ||
| 20-Day Raw Stochastic | 56.11% | 92.86% | 8.14% | ||
| 20-Day Relative Strength | 49.02% | 50.38% | 47.57% | ||
| Weighted Alpha | -75.90 | -56.90 | -60.63 | ||
| Today's Opinion | N/A | 72% Sell | Hold | ||
| Previous Opinion | N/A | 88% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.63% since 03/28/24 | +16.00% since 04/08/24 | -2.37% since 04/08/24 | ||
| Low | 0.0450 on 04/04/24 | 0.9050 on 04/15/24 | 1.5900 on 04/15/24 | ||
| High | 0.0661 on 04/02/24 | 1.1600 on 04/15/24 | 1.8075 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -15.34% since 03/08/24 | +22.11% since 03/15/24 | -7.04% since 03/15/24 | ||
| Low | 0.0450 on 04/04/24 | 0.9000 on 04/05/24 | 1.5800 on 03/27/24 | ||
| High | 0.0800 on 03/28/24 | 1.1800 on 04/01/24 | 2.4400 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | -34.15% since 01/10/24 | -39.27% since 01/12/24 | +13.79% since 01/12/24 | ||
| Low | 0.0260 on 02/09/24 | 0.8500 on 03/08/24 | 1.1190 on 02/12/24 | ||
| High | 0.1100 on 01/19/24 | 1.9900 on 01/25/24 | 6.3010 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -13.38% since 09/27/23 | +11.54% since 10/13/23 | +13.01% since 10/13/23 | ||
| Low | 0.0125 on 12/14/23 | 0.8000 on 11/27/23 | 1.1190 on 02/12/24 | ||
| High | 0.1610 on 01/02/24 | 2.1899 on 12/06/23 | 6.3010 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,649 | 11,283 | 4,595 | ||
| Shares Outstanding, K | 29,297 | 12,398 | 2,836 | ||
| Annual Sales | 37,270,000 | 5,710,000 | 14,840,000 | ||
| Annual Net Income | -25,090,000 | -6,760,000 | -14,070,000 | ||
| Last Quarter Sales | N/A | N/A | 2,730,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,000,000 | ||
| 60-Month Beta | -1.26 | 1.09 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.40 on 11/28/23 | ||
| Latest Earnings Date | 06/01/20 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 0.045 on 09/28/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||