[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Dec '26 (MWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Falls Lower on Tuesday

The wheat complex is trading with midday losses across the three exchanges. Chicago SRW contracts was down 7 to 11 cents so far on the day. KC HRW futures fell 8 to 15 1/4 cents lower across the board.  MPLS spring wheat was 10 to 12 3/4 cents lower across most contracts.

This week’s NASS Crop Progress report showed 91% of the US winter wheat crop harvested by Sunday, now matching the normal pace. The spring wheat crop was 24% harvested, ahead of the 19% 5-year average pace. Spring wheat conditions were down 4% at 51% gd/ex, with the Brugler500 index dropping 9 points to 339. Much of that same in MT (-14), SD (-6), ND/WA (-4), and MN (-1), with ID improving 14 points.

NASS will release updated production data for wheat on Wednesday via the monthly Crop Production report, with analysts surveyed by Reuters looking for 1.525 bbu of wheat, an `11 mbu cut from July if realized. Winter wheat is seen down 9 mbu to 981 mbu, with spring wheat expected to slip 7 mbu to 468 mbu. US... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/26 (110 days)
Expiration Date
12/14/26 (124 days)

Seasonal Chart

Spring Wheat Mpls Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
50,072 (+1,415)
59,949 (+2,625)
Non-Commercials - Long / Short
19,489 (-1,531)
10,762 (-2,984)
Producers - Long / Short
42,509 (-1,420)
59,876 (+2,615)
Swap Dealers - Long / Short
7,490 (+2,825)
0 (unch)
Managed Money - Long / Short
17,975 (-1,423)
9,122 (-2,482)
Other Reportables - Long / Short
1,514 (-108)
1,640 (-502)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.7050 +3.88%
on 07/14/26
7.6475 -8.92%
on 07/24/26
+0.2225 (+3.30%)
since 07/10/26
3-Month
6.2500 +11.44%
on 06/30/26
7.6825 -9.34%
on 05/13/26
-0.6575 (-8.63%)
since 05/12/26
52-Week
6.2125 +12.11%
on 01/20/26
7.6975 -9.52%
on 05/12/26
+0.4075 (+6.21%)
since 08/12/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Popping Higher on Wednesday with Spillover from Wheat

Corn price action is up 3 to 4 cents so far on Wednesday morning, as double digit gains in wheat are providing support. Open interest was down 17,119 contracts, mainly in the nearby September as rolls...

ZCZ26 : 463-6 (+0.71%)
ZCZ26 : 463-6 (+0.71%)
ZCU26 : 440-0 (+0.74%)
ZCPZ26US.CM : 4.2911 (+0.76%)
ZCPAUS.CM : 4.1008 (+0.80%)
Soybeans Bouncing Ahead of USDA Data

Soybeans are trading with 3 to 4 ½ cent gains in final pre-USDA report squaring. Futures posted Tuesday losses of 3 to 10 ¾ cents across most contracts, led by the front months. The cmdtyView national...

ZSPAUS.CM : 11.2852 (+0.20%)
ZLZ26 : 67.79 (-0.48%)
ZMZ26 : 312.1 (+0.39%)
ZSPX26US.CM : 11.1253 (+0.22%)
ZSX26 : 1171-2 (+0.21%)
ZSQ26 : 1155-0 (+0.65%)
ZSU26 : 1153-6 (+0.20%)
Wheat Rallying on Black Sea Strikes

The wheat complex is trading with early Wednesday gain across the three exchanges. Chicago SRW contracts were down 7 to 11 cents so far on the day. Open interest was up 15,741 contracts, suggesting new...

KEZ26 : 737-6 (+3.04%)
KEU26 : 721-4 (+3.18%)
MWU26 : 6.7200 (+1.93%)
ZWU26 : 646-6 (+2.62%)
ZWZ26 : 664-0 (+2.43%)
What do a Couple of Carls Have to Say About Wednesday's "Market Moving" Government Numbers?

For those that believe that markets only work if directed by government agencies, Wednesday is for you.

ZCZ26 : 463-6 (+0.71%)
MWZ26 : 6.9775 (+1.94%)
KEZ26 : 737-6 (+3.04%)
ZSX26 : 1171-2 (+0.21%)
ZWZ26 : 664-0 (+2.43%)
A bountiful harvest and strong demand for U.S. corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The price of corn futures so far this week is flat, likely in anticipation of tomorrow's...

Soybeans Fall on Tuesday, with Wetter Forecasts Adding Pressure

Soybeans posted Tuesday losses of 3 to 10 ¾ cents across most contracts, led by the front months. The cmdtyView national average Cash Bean price was down 10 cents at $11.26 1/4. Soymeal futures were 30...

ZSPAUS.CM : 11.2852 (+0.20%)
ZLZ26 : 67.79 (-0.48%)
ZMZ26 : 312.1 (+0.39%)
ZSPX26US.CM : 11.1253 (+0.22%)
ZSX26 : 1171-2 (+0.21%)
ZSQ26 : 1155-0 (+0.65%)
ZSU26 : 1153-6 (+0.20%)
Corn Faces Pre-USDA Report Pressure on Tuesday

Corn futures posted marginal losses on Tuesday, with contracts down 1 to 2 cents across the board. The CmdtyView national average Cash Corn price was down a penny at $4.07 3/4. Monday’s Crop Progress...

ZCZ26 : 463-6 (+0.71%)
ZCZ26 : 463-6 (+0.71%)
ZCU26 : 440-0 (+0.74%)
ZCPZ26US.CM : 4.2911 (+0.76%)
ZCPAUS.CM : 4.1008 (+0.80%)
Wheat Falls Lower on Tuesday

The wheat complex is trading with midday losses across the three exchanges. Chicago SRW contracts was down 7 to 11 cents so far on the day. KC HRW futures fell 8 to 15 1/4 cents lower across the board....

KEZ26 : 737-6 (+3.04%)
KEU26 : 721-4 (+3.18%)
MWU26 : 6.7200 (+1.93%)
ZWU26 : 646-6 (+2.62%)
ZWZ26 : 664-0 (+2.43%)
Grain Spreads: Corn Strangle

Corn Acres Anyone's Guess

Pure Hedge - Livestock and Grain

Grains Break Before the WASDE Report Tomorrow - Cattle Markets Look Tired as They Settled Well Below the Highs of the Day.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 7.0992
2nd Resistance Point 7.0383
1st Resistance Point 6.9417
Last Price 6.9600
1st Support Level 6.7842
2nd Support Level 6.7233
3rd Support Level 6.6267

See More

52-Week High 7.6975
Fibonacci 61.8% 7.1302
Last Price 6.9600
Fibonacci 50% 6.9550
Fibonacci 38.2% 6.7798
52-Week Low 6.2125

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.