Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Dec '23 (MWZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Futures Market News and Commentary

Wheat Posting Friday Morning Strength

Wheat is higher so far on Friday AM trade. The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. Open interest was up 2,130 contracts on Thursday. KC HRW futures saw 4 to 9 cent gains on the Thursday session. OI rose 2,090 contracts. MPLS spring wheat was up 4 ¼ to 5 cents in the green at the close.

Weekly Export Sales from Thursday showed 397,245 MT in wheat bookings in the week of March 19. That was more than double the week prior and nearly 4 times the same week last year. The Philippines was the top buyer of 69,700 MT, with 67,800 MT sold to Taiwan, and 63,700 MT to Mexico. New crop sales were tallied at 205,750 MT, which was a slight drop from last week. South Korea was the top buyer of 81,000 MT, with 56,000 MT sold to the Philippines.

March Intentions data will be out on Tuesday, as traders are looking for 44.79 million acres of wheat this year, down 544,000 acres from a year ago... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
11/30/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Spring Wheat Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
32,462 (+3,107)
52,039 (+4,490)
Non-Commercials - Long / Short
26,729 (+429)
5,459 (-2,702)
Producers - Long / Short
30,793 (+3,066)
49,853 (+3,726)
Swap Dealers - Long / Short
1,367 (+14)
1,884 (+737)
Managed Money - Long / Short
19,814 (-3,076)
4,528 (-2,372)
Other Reportables - Long / Short
6,915 (+3,505)
931 (-330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
682-4 +2.60%
on 11/27/23
738-6 -5.21%
on 11/15/23
-34-2 (-4.66%)
since 11/14/23
3-Month
682-4 +2.60%
on 11/27/23
791-0 -11.47%
on 09/15/23
-83-2 (-10.63%)
since 09/14/23
52-Week
682-4 +2.60%
on 11/27/23
956-0 -26.75%
on 07/25/23
-198-2 (-22.06%)
since 12/14/22

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bulls Are in Control of Soybean Meal. Make This 1 Trade Now.

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 316.2 (-0.94%)
ZLN26 : 68.28 (+0.59%)
Soybeans Posting Friday AM Gains

Soybean are trading 2 to 4 ½ cents higher on Friday morning. Futures saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. Preliminary open interest was up 6,257 contracts. The cmdtyView...

ZSPAUS.CM : 10.9504 (-0.47%)
ZLK26 : 68.33 (+0.46%)
ZMK26 : 318.8 (-1.02%)
ZSPX26US.CM : 10.8500 (-0.02%)
ZSX26 : 1152-4 (-0.02%)
ZSK26 : 1168-4 (-0.45%)
ZSN26 : 1184-2 (-0.44%)
Corn Showing Gains Ahead of the Weekend

Corn price action is up 1 to 2 cents so far on Friday morning. Futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely...

ZCZ26 : 492-0 (-0.51%)
ZCN26 : 475-6 (-0.47%)
ZCK26 : 464-2 (-0.59%)
ZCPZ26US.CM : 4.5214 (-0.54%)
ZCPAUS.CM : 4.2168 (-0.64%)
Wheat Posting Friday Morning Strength

Wheat is higher so far on Friday AM trade. The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. Open interest was...

KEN26 : 648-2 (+1.09%)
KEK26 : 633-4 (+1.08%)
MWK26 : 6.4875 (+0.58%)
ZWK26 : 606-0 (+0.17%)
ZWN26 : 617-0 (+0.20%)
JUL-DEC ’26 SOYBEAN MEAL SPREAD (ZMN26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Pushes Higher Late on Thursday

Corn futures closed the Thursday session with bulls giving a late push, as contracts were fractionally to 2 ¼ cents higher. May was the lonely holdout, down ¼ cent. The CmdtyView national average Cash...

ZCZ26 : 492-0 (-0.51%)
ZCN26 : 475-6 (-0.47%)
ZCK26 : 464-2 (-0.59%)
ZCPZ26US.CM : 4.5214 (-0.54%)
ZCPAUS.CM : 4.2168 (-0.64%)
Wheat Bulls Push Back Higher on Thursday

The wheat complex found some renewed strength on Thursday. Chicago SRW futures were 4 ½ to 7 ¼ cents higher in the front months on the day. KC HRW futures saw 4 to 9 cent gains on the Thursday session....

KEN26 : 648-2 (+1.09%)
KEK26 : 633-4 (+1.08%)
MWK26 : 6.4875 (+0.58%)
ZWK26 : 606-0 (+0.17%)
ZWN26 : 617-0 (+0.20%)
Soybeans Closes Higher on Thursday

Soybeans saw gains of 1 ¾ to 5 ½ cent gains in the front months on Thursday. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $11.00 1/4. Soymeal futures were up 30 cents to $2.30,...

ZSPAUS.CM : 10.9504 (-0.47%)
ZLK26 : 68.33 (+0.46%)
ZMK26 : 318.8 (-1.02%)
ZSPX26US.CM : 10.8500 (-0.02%)
ZSX26 : 1152-4 (-0.02%)
ZSK26 : 1168-4 (-0.45%)
ZSN26 : 1184-2 (-0.44%)
Pure Hedge - Livestock and Grain

Crazy Market Movement Late in the Crude Oil and Dow Jones Index - Setting up a Possible Wild Ride in the Livestock and Grain Markets Tomorrow.

Are Beans Going to Trade in the Teens?

Soybean futures have been rallying since mid-January 2026. While the price reached nearly $12.40 per bushel, it corrected sharply on March 16 to near the $11.45 level. Several factors will determine if...

ZSK26 : 1168-4 (-0.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 700-2
2nd Resistance Point 700-2
1st Resistance Point 700-2
Last Price 700-2s
1st Support Level 700-2
2nd Support Level 700-2
3rd Support Level 700-2

See More

52-Week High 956-0
Fibonacci 61.8% 851-4
Fibonacci 50% 819-2
Fibonacci 38.2% 787-0
Last Price 700-2s
52-Week Low 682-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.