[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Sep '26 (MWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Strengthens into the Friday Close

The wheat complex was in rally mode to close out the week, finishing higher in all three exchanges. Chicago SRW contracts were 4 ¾ to 9 ½ cents higher across most contracts, with September up 42 ½ cents on the week. KC HRW futures rallied 10 ½ to 15 ¾ cents on the day, with September up 56 cents for the week. MPLS spring wheat was right there with the winter wheats, up 6 ½ to 11 ½ cents on Friday, as September rallied 39 ¼ cents.

Continued buying from the escalating Black Sea conflict is supportive after strikes on ports and vessels on the water have disrupted the flow of exports.

The weekly USDA Export Sales report from Thursday shows 2026/27 wheat sales now at 2.057 MMT as of July 9, which was 10% of the USDA export projection and ahead of the 9% average pace over the last 5 years.

Weekly Commitment of Traders data indicated managed money in CBT wheat futures and options slashing their net short by 25.527 contracts in the week ending on July 14, taking it to 36,7... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
08/31/26 (45 days)
Expiration Date
09/14/26 (59 days)

Seasonal Chart

Spring Wheat Mpls Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
52,704 (+828)
46,308 (+3,746)
Non-Commercials - Long / Short
21,040 (+1,268)
26,238 (-1,086)
Producers - Long / Short
49,099 (+748)
44,092 (+4,472)
Swap Dealers - Long / Short
3,204 (+133)
1,815 (-673)
Managed Money - Long / Short
19,542 (+1,671)
25,274 (-246)
Other Reportables - Long / Short
1,498 (-403)
964 (-840)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.9850 +15.58%
on 06/30/26
6.9325 -0.22%
on 07/17/26
+0.4350 (+6.71%)
since 06/17/26
3-Month
5.9850 +15.58%
on 06/30/26
7.5300 -8.13%
on 05/12/26
+0.0625 (+0.91%)
since 04/17/26
52-Week
5.9850 +15.58%
on 06/30/26
7.5300 -8.13%
on 05/12/26
+0.3875 (+5.93%)
since 07/17/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Sees a Late Push to Close Near the Highs on Friday

Corn futures shrugged off the early weakness on Friday to close near the highs of the day, up 2 ¼ to 3 ½ cents across most contracts. September was 5 ¼ cents higher on the week with December up 6 1/2....

ZCZ26 : 467-4s (+0.75%)
ZCZ26 : 467-4s (+0.75%)
ZCU26 : 444-6s (+0.74%)
ZCPZ26US.CM : 4.2990 (+0.83%)
ZCPAUS.CM : 4.1296 (+0.80%)
Soybeans Round the Week with Gains, Following Slew of Export Business on Friday

Soybeans rebounded from the Thursday losses to close Friday with a late push higher, up 4 ½ to 9 ½ cents. August was 12 ¾ cents in the green on the week, with November 12 ¼ cents higher. The cmdtyView...

ZSPAUS.CM : 11.6585 (+0.94%)
ZLZ26 : 72.43s (+2.64%)
ZMZ26 : 318.5s (-1.21%)
ZSPX26US.CM : 11.4464 (+0.80%)
ZSX26 : 1203-0s (+0.67%)
ZSQ26 : 1204-4s (+0.79%)
ZSU26 : 1193-4s (+0.70%)
Wheat Strengthens into the Friday Close

The wheat complex was in rally mode to close out the week, finishing higher in all three exchanges. Chicago SRW contracts were 4 ¾ to 9 ½ cents higher across most contracts, with September up 42 ½ cents...

KEZ26 : 746-6s (+2.12%)
KEU26 : 732-2s (+2.20%)
MWU26 : 6.9175s (+0.95%)
ZWU26 : 682-6s (+1.19%)
ZWZ26 : 699-6s (+1.27%)
Shootin' the Bull about more imported and domestic beef supplies

In my opinion, increasing imported beef is undercutting US beef production from US cattle.

Wheat Rallying Through Friday’s Midday

The wheat complex is reverting from Thursday weaker trade to post midday gains across the complex. Chicago SRW contracts are up 6 to 7 cents in most contracts. KC HRW futures are rallying 13 to 14 cents...

KEZ26 : 746-6s (+2.12%)
KEU26 : 732-2s (+2.20%)
MWU26 : 6.9175s (+0.95%)
ZWU26 : 682-6s (+1.19%)
ZWZ26 : 699-6s (+1.27%)
Corn Turning Higher at Midday

Corn futures are trading with contracts 2 to 3 cents across most contracts on Friday, with bulls fighting off early weakness. The CmdtyView national average Cash Corn price is up 2 ¾ cents at $4.12 1/2....

ZCZ26 : 467-4s (+0.75%)
ZCZ26 : 467-4s (+0.75%)
ZCU26 : 444-6s (+0.74%)
ZCPZ26US.CM : 4.2990 (+0.83%)
ZCPAUS.CM : 4.1296 (+0.80%)
Soybeans Holding onto Midday Gains, Following Slew of Export Business

Soybeans are rebounding from the Thursday weakness with contracts up 6 to 8 cents in most contracts at midday. The cmdtyView national average Cash Bean price is up 7 ½ cents at $11.62 1/2. Soymeal futures...

ZSPAUS.CM : 11.6585 (+0.94%)
ZLZ26 : 72.43s (+2.64%)
ZMZ26 : 318.5s (-1.21%)
ZSPX26US.CM : 11.4464 (+0.80%)
ZSX26 : 1203-0s (+0.67%)
ZSQ26 : 1204-4s (+0.79%)
ZSU26 : 1193-4s (+0.70%)
Petri Dish: Why AI Will Replace the Farmer

The Amazon Prime program Clarkson's Farm has given us a glimpse of the future of agriculture and farmers.

ZCZ26 : 467-4s (+0.75%)
Wheat Bulls Starting Friday Morning with Gains

Wheat is trading 3 to 8 cent gains across the three markets on Friday. The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents...

KEZ26 : 746-6s (+2.12%)
KEU26 : 732-2s (+2.20%)
MWU26 : 6.9175s (+0.95%)
ZWU26 : 682-6s (+1.19%)
ZWZ26 : 699-6s (+1.27%)
Soybeans Posting Modest Friday AM Strength

Soybeans are showing 2 to 3 cent action so far on Friday. Futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. Preliminary open interest was up 14,419 contracts. The cmdtyView...

ZSPAUS.CM : 11.6585 (+0.94%)
ZLZ26 : 72.43s (+2.64%)
ZMZ26 : 318.5s (-1.21%)
ZSPX26US.CM : 11.4464 (+0.80%)
ZSX26 : 1203-0s (+0.67%)
ZSQ26 : 1204-4s (+0.79%)
ZSU26 : 1193-4s (+0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 7.0892
2nd Resistance Point 7.0108
1st Resistance Point 6.9642
Last Price 6.9175s
1st Support Level 6.8392
2nd Support Level 6.7608
3rd Support Level 6.7142

See More

52-Week High 7.5300
Fibonacci 61.8% 6.9398
Last Price 6.9175s
Fibonacci 50% 6.7575
Fibonacci 38.2% 6.5752
52-Week Low 5.9850

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.