[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Sep '25 (MWU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Trading Lower on Friday

The wheat complex is showing losses in most contracts on Friday. Chicago SRW contracts are down 11 to 13 cents in the front months. KC HRW futures are 8 to 10 ½ cents in the nearby contracts. MPLS spring wheat is down 8 cents in the nearby contracts.

Export Sales data has wheat sales at 5.522 MMT, which is down 16% from last year. That is 26% of the USDA export projection and lags the 28% 5-year average.

FranceArgiMer estimates the French soft wheat crop at 74% in good/excellent conditions, down 2 percentage points from last week, with harvest listed at 7% complete. The durum crop was pegged at 58% gd/ex, down 6 points from the week prior, with 19% of the crop harvested. 

Jul 26 CBOT Wheat  is at $5.78 3/4, down 12 1/4 cents,

Sep 26 CBOT Wheat  is at $5.90 1/4, down 11 1/4 cents,

Jul 26 KCBT Wheat  is at $6.12, down 8 1/2 cents,

Sep 26 KCBT Wheat  is at $6.20, down 10 1/2 cents,

Jul 26 MIAX Wheat  is at $5.79 1/4, down 8 cents,

Sep 26... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
09/02/25
Expiration Date
09/11/25 (expired)

Seasonal Chart

Spring Wheat Mpls Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
46,678 (+1,461)
52,253 (-3,022)
Non-Commercials - Long / Short
22,740 (-2,972)
15,381 (+1,674)
Producers - Long / Short
42,702 (+1,733)
50,188 (-3,255)
Swap Dealers - Long / Short
3,690 (-272)
1,779 (+233)
Managed Money - Long / Short
20,306 (-1,920)
14,192 (+1,868)
Other Reportables - Long / Short
2,434 (-1,052)
1,189 (-194)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.4525 +0.92%
on 09/05/25
5.8375 -5.74%
on 08/13/25
-0.2750 (-4.76%)
since 08/11/25
3-Month
5.4525 +0.92%
on 09/05/25
6.6550 -17.32%
on 06/20/25
-0.7700 (-12.28%)
since 06/11/25
52-Week
5.4525 +0.92%
on 09/05/25
6.9200 -20.48%
on 10/09/24
-1.1250 (-16.97%)
since 09/11/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Showing Slight Losses on Friday

Soybeans are trading 1 to 3 cent losses at Friday’s midday. July options expire on Friday with FND on Monday. The cmdtyView national average Cash Bean price is down 2 1/2 cents at $10.76 1/4. Soymeal...

ZSPAUS.CM : 10.7744 (-0.13%)
ZLZ26 : 67.04 (-0.22%)
ZMZ26 : 304.4 (-0.20%)
ZSPX26US.CM : 10.9018 (-0.06%)
ZSX26 : 1156-2 (-0.06%)
ZSN26 : 1125-6 (-0.16%)
ZSQ26 : 1136-0 (-0.09%)
Corn Fading with Fractional Losses at Midday

Corn prices are fractionally lower across most contracts on Friday. July options expire today, with first notice day on Monday. The CmdtyView national average Cash Corn price is 1/4 cents lower at $3.87...

ZCZ26 : 441-4 (-0.34%)
ZCU26 : 422-0 (-0.53%)
ZCN26 : 413-0 (-0.42%)
ZCPZ26US.CM : 4.0619 (-0.34%)
ZCPAUS.CM : 3.8546 (-0.40%)
Wheat Trading Lower on Friday

The wheat complex is showing losses in most contracts on Friday. Chicago SRW contracts are down 11 to 13 cents in the front months. KC HRW futures are 8 to 10 ½ cents in the nearby contracts. MPLS spring...

KEU26 : 619-0 (-1.82%)
KEN26 : 610-2 (-1.65%)
MWN26 : 5.7575 (-1.96%)
ZWN26 : 577-6 (-2.24%)
ZWU26 : 589-2 (-2.04%)
Soybeans Slipping Back on Friday AM Trade

Soybeans are trading with early 5 to 7 cent losses on Friday morning. Futures were up 16 1/2 to 22 cents across the board at Thursday’s close. Open interest was down 25,894 contracts on Thursday, with...

ZSPAUS.CM : 10.7744 (-0.13%)
ZLZ26 : 67.04 (-0.22%)
ZMZ26 : 304.4 (-0.20%)
ZSPX26US.CM : 10.9018 (-0.06%)
ZSX26 : 1156-2 (-0.06%)
ZSN26 : 1125-6 (-0.16%)
ZSQ26 : 1136-0 (-0.09%)
Corn Fading Thursday Gains to Start Friday

Corn prices are down fractionally to 2 cents so far on Friday morning. Futures rallied into the Thursday close, as contracts were 4 ¼ to 8 ½ cents higher on the session. Open interest was down 5,044...

ZCZ26 : 441-4 (-0.34%)
ZCU26 : 422-0 (-0.53%)
ZCN26 : 413-0 (-0.42%)
ZCPZ26US.CM : 4.0619 (-0.34%)
ZCPAUS.CM : 3.8546 (-0.40%)
Wheat Falling Early on Friday

Wheat is facing a weaker start to Friday, with weakness across most contracts The wheat complex found late session strength to close mostly higher on the session. Chicago SRW contracts closed the Thursday...

KEU26 : 619-0 (-1.82%)
KEN26 : 610-2 (-1.65%)
MWN26 : 5.7575 (-1.96%)
ZWN26 : 577-6 (-2.24%)
ZWU26 : 589-2 (-2.04%)
Wheat Closes Thursday with Modest Strength

The wheat complex found late session strength to close mostly higher on the session. Chicago SRW contracts closed the Thursday session with contracts 4 ½ to 5 ½ cents higher. KC HRW futures were up 3...

KEU26 : 619-0 (-1.82%)
KEN26 : 610-2 (-1.65%)
MWN26 : 5.7575 (-1.96%)
ZWN26 : 577-6 (-2.24%)
ZWU26 : 589-2 (-2.04%)
Soybeans Rally on Thursday, with Drier Start to July

Soybeans were up 16 1/2 to 22 cents across the board at Thursday’s close. The cmdtyView national average Cash Bean price was up 20 1/2 cents at $10.79 3/4. Soymeal futures were up $1.40 to $4.90 in the...

ZSPAUS.CM : 10.7744 (-0.13%)
ZLZ26 : 67.04 (-0.22%)
ZMZ26 : 304.4 (-0.20%)
ZSPX26US.CM : 10.9018 (-0.06%)
ZSX26 : 1156-2 (-0.06%)
ZSN26 : 1125-6 (-0.16%)
ZSQ26 : 1136-0 (-0.09%)
Corn Rallies on Thursday as a Drier Window Opens Up

Corn futures rallied into the Thursday close, as contracts were 4 ¼ to 8 ½ cents higher on the session. The CmdtyView national average Cash Corn price was 8 3/4 cents higher at $3.87. Precip heading...

ZCZ26 : 441-4 (-0.34%)
ZCU26 : 422-0 (-0.53%)
ZCN26 : 413-0 (-0.42%)
ZCPZ26US.CM : 4.0619 (-0.34%)
ZCPAUS.CM : 3.8546 (-0.40%)
Soybeans Rip 23 Cents, Corn Reverses Off Fresh Lows! Is This the Start of Something?

Your eyes do not deceive you. There was green on the screen today with soybeans leading the way with gains of over 20 cents, again having us wonder if China is back in the U.S. market for import needs....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5.5025
2nd Resistance Point 5.5025
1st Resistance Point 5.5025
Last Price 5.5025s
1st Support Level 5.5025
2nd Support Level 5.5025
3rd Support Level 5.5025

See More

52-Week High 6.9200
Fibonacci 61.8% 6.3594
Fibonacci 50% 6.1862
Fibonacci 38.2% 6.0131
Last Price 5.5025s
52-Week Low 5.4525

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.