Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Sep '25 (MWU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Spring Wheat Mpls Futures Market News and Commentary

Wheat Posts Losses on Wednesday
Barchart - Wed May 20, 5:02PM CDT

The wheat complex saw mostly weaker trade on the midweek session. Chicago SRW futures fell back 4 to 6 ¾ cents into the close. KC HRW futures closed with fractional to 5 cent losses across the board.  MPLS spring wheat was mixed with front moths down 1 to 2 cents and deferreds steady to 2 cents higher

Export Sales data from FAS will be out on Thursday, as analysts are expected to see 0 to 200,000 MT in old crop wheat business. Sales for 2026/27 are estimated to total 100,000 to 350,000 MT. 

Rains are expected across much of the Southern Plains in the next week, though it is too late for much of the crop. It will likely also delay any early harvest progress. 

Jul 26 CBOT Wheat  closed at $6.60 1/2, down 6 3/4 cents,

Sep 26 CBOT Wheat  closed at $6.73 1/2, down 6 3/4 cents,

Jul 26 KCBT Wheat  closed at $6.98 3/4, down 5 cents,

Sep 26 KCBT Wheat  closed at $7.09 1/4, down 4 3/4 cents,

Jul 26 MIAX Wheat  closed at $6.95 1/2, down 8 3/4 cents, Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
09/02/25
Expiration Date
09/11/25 (expired)

Seasonal Chart

Spring Wheat Mpls Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
35,658 (+3,493)
68,504 (+2,875)
Non-Commercials - Long / Short
38,137 (+482)
5,831 (+1,555)
Producers - Long / Short
30,518 (+2,863)
68,504 (+2,876)
Swap Dealers - Long / Short
5,140 (+631)
0 (unch)
Managed Money - Long / Short
31,756 (+224)
4,447 (+1,986)
Other Reportables - Long / Short
6,381 (+258)
1,384 (-431)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.4525 +0.92%
on 09/05/25
5.8375 -5.74%
on 08/13/25
-0.2750 (-4.76%)
since 08/11/25
3-Month
5.4525 +0.92%
on 09/05/25
6.6550 -17.32%
on 06/20/25
-0.7700 (-12.28%)
since 06/11/25
52-Week
5.4525 +0.92%
on 09/05/25
6.9200 -20.48%
on 10/09/24
-1.1250 (-16.97%)
since 09/11/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn up close - by PixelAnarchy via All-free-download_com__480x318
Corn Falls Back on Wednesday Barchart - Wed May 20, 5:02PM CDT

Corn futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. The CmdtyView national average Cash Corn price was down 9 1/2 cents to $4.26 1/2. Crude oil losses...

ZCZ26 : 486-2s (-0.61%)
ZCU26 : 469-6s (-0.58%)
ZCN26 : 463-0s (-0.59%)
ZCPZ26US.CM : 4.5131 (-1.83%)
ZCPAUS.CM : 4.2563 (-2.16%)
Wheat and stormy sky by Marcin Kempa via Unsplash__800x600
Wheat Posts Losses on Wednesday Barchart - Wed May 20, 5:02PM CDT

The wheat complex saw mostly weaker trade on the midweek session. Chicago SRW futures fell back 4 to 6 ¾ cents into the close. KC HRW futures closed with fractional to 5 cent losses across the board....

KEU26 : 700-4 (-1.23%)
KEN26 : 689-2 (-1.36%)
MWN26 : 6.9100 (-0.50%)
ZWN26 : 654-0s (-0.98%)
ZWU26 : 667-0s (-0.97%)
Rows of soybeans in a field by Jana Milin via iStock
Soybeans Correct Back Lower on Wednesday Barchart - Wed May 20, 5:02PM CDT

Soybeans closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.37 3/4. Soymeal futures were down a dime to $1.40...

ZSPAUS.CM : 11.3687 (-0.80%)
ZLN26 : 74.30s (-0.48%)
ZMN26 : 329.9s (-0.30%)
ZSPX26US.CM : 11.2658 (-0.84%)
ZSX26 : 1190-4s (-0.25%)
ZSN26 : 1196-4s (-0.27%)
ZSQ26 : 1196-4s (-0.23%)
Corn, blue sky - by Skitterphoto via Pixabay
Crude Oil Crashed 7% on Iran Deal Headlines — And Grains Paid the Price Blue Line Futures - Wed May 20, 3:30PM CDT

If you came in this morning looking for a quiet Wednesday, the market had other plans. Grains got taken to the woodshed, and the fingerprints all over the scene came from outside the ag complex.

Cattle by Penny via Pixabay
Shootin' the Bull about odd trading Swift Trading Company - Wed May 20, 3:24PM CDT

If I thought Tuesday was odd, what am I thinking today?  I am in awe of the dynamic price movement, both higher and lower reflecting how discombobbled the market has become.

Corn, wheat & soybeans by Jim Barber via Shutterstock
Grains, Livestock, and Geopolitics: How to Read What the Ag Markets Are Actually Telling Us Barchart - Wed May 20, 1:13PM CDT

Barchart Senior Market Analyst Darin Newsom breaks down the morning's downward trend in grain and livestock futures, advising market participants to look past political headlines and unconfirmed Chinese...

ZSN26 : 1196-4s (-0.27%)
LEM26 : 253.275s (-0.50%)
ZWN26 : 654-0s (-0.98%)
ZCN26 : 463-0s (-0.59%)
CLN26 : 99.06 (+0.81%)
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Falling Lower on Wednesday Barchart - Wed May 20, 12:25PM CDT

The wheat complex is trading with losses across most contracts on the midweek session. Chicago SRW futures are falling back 8 to 9 cents on the day. KC HRW futures are trading with 5 to 7 cent losses at...

KEU26 : 700-4 (-1.23%)
KEN26 : 689-2 (-1.36%)
MWN26 : 6.9100 (-0.50%)
ZWN26 : 654-0s (-0.98%)
ZWU26 : 667-0s (-0.97%)
Corn with green husk via Say-Cheese via iStock
Corn Facing Crude Oil Pressure on Wednesday Barchart - Wed May 20, 12:25PM CDT

Corn futures are trading with 10 to 11 cent losses in the front months on Wednesday. The CmdtyView national average Cash Corn price is down 10 3/4 cents to $4.24 1/4. Crude oil losses of $6.27 is adding...

ZCZ26 : 486-2s (-0.61%)
ZCU26 : 469-6s (-0.58%)
ZCN26 : 463-0s (-0.59%)
ZCPZ26US.CM : 4.5131 (-1.83%)
ZCPAUS.CM : 4.2563 (-2.16%)
Rows of soybeans in a field by Jana Milin via iStock
Soybeans Slipping on Wednesday, on Outside Pressure Barchart - Wed May 20, 12:25PM CDT

Soybeans are trading with contracts 9 to 11 ¼ cent losses so far on Wednesday. The cmdtyView national average Cash Bean price is down 10 1/2 cents at $11.36 1/2. Soymeal futures are down $1.70 to $2 on...

ZSPAUS.CM : 11.3687 (-0.80%)
ZLN26 : 74.30s (-0.48%)
ZMN26 : 329.9s (-0.30%)
ZSPX26US.CM : 11.2658 (-0.84%)
ZSX26 : 1190-4s (-0.25%)
ZSN26 : 1196-4s (-0.27%)
ZSQ26 : 1196-4s (-0.23%)
Row of corn - by fietzfotos via Pixabay
Corn Falling Back Early on Wednesday Barchart - Wed May 20, 7:25AM CDT

Corn prices are down 4 to 5 ½ cents so far on Wednesday morning. Futures corrected from the sharp Monday gains on Tuesday, with contracts steady to 1 ¾ cents lower at the close. Preliminary open interest...

ZCZ26 : 486-2s (-0.61%)
ZCU26 : 469-6s (-0.58%)
ZCN26 : 463-0s (-0.59%)
ZCPZ26US.CM : 4.5131 (-1.83%)
ZCPAUS.CM : 4.2563 (-2.16%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
MWU25 5.5025s +0.0200
Spring Wheat Mpls Sep '25
MWN26 6.9100 -0.0350
Spring Wheat Mpls
ZCN26 463-0s -2-6
Corn
ZSN26 1196-4s -3-2
Soybean
ZMN26 329.9s -1.0
Soybean Meal
ZLN26 74.30s -0.36
Soybean Oil
ZWN26 654-0s -6-4
Wheat
KEN26 689-2 -9-4
Hard Red Winter Wheat
KWN26 731-2s -3-4
Hard Red Spring Wheat
ZON26 359-6s -2-6
Oats
ZRN26 12.915s -0.010
Rough Rice
RSN26 749.90s +0.10
Canola

Key Turning Points

3rd Resistance Point 5.5025
2nd Resistance Point 5.5025
1st Resistance Point 5.5025
Last Price 5.5025s
1st Support Level 5.5025
2nd Support Level 5.5025
3rd Support Level 5.5025

See More

52-Week High 6.9200
Fibonacci 61.8% 6.3594
Fibonacci 50% 6.1862
Fibonacci 38.2% 6.0131
Last Price 5.5025s
52-Week Low 5.4525

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.