Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Mar '26 (MWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Sliding to Exit 2025

Wheat is heading into the New Years Eve session with losses across the three markets. The wheat complex closed with losses across all three exchanges on Tuesday. Chicago SRW futures were 2 to 3 cents lower at the close. Open interest was up 6,890 contracts on Tuesday, KC HRW futures were down 5 to 6 cents on Tuesday. Preliminary open interest was down 8181 contracts on Tuesday. MPLS spring wheat was fractionally lower on the day. The market will be closed on Thursday for New Years Day, with a hard open at 8:30 am CST on Friday. 

Export Sales data will be out this morning, with analysts looking for between 50,000 MT in net reductions and sales of 400,000 MT in the week of 12/18.

Argentina’s wheat crop is estimated at 27.8 MMT according to the Buenos Aires Grains Exchange, a 0.7 MMT increase from the prior estimate. 

Mar 26 CBOT Wheat  closed at $5.10 3/4, down 2 1/4 cents, currently down 2 1/4 cents

May 26 CBOT Wheat  closed at $5.22, down 2 3/4 cents, current... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
02/27/26 (58 days)
Expiration Date
03/13/26 (72 days)

Seasonal Chart

Spring Wheat Mpls Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
40,303 (+509)
22,771 (-220)
Non-Commercials - Long / Short
12,208 (-1,153)
30,505 (+368)
Producers - Long / Short
37,565 (-426)
21,015 (-305)
Swap Dealers - Long / Short
2,263 (+677)
1,281 (-173)
Managed Money - Long / Short
9,705 (-932)
30,046 (+219)
Other Reportables - Long / Short
2,503 (-221)
459 (+149)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.6100 +2.81%
on 12/18/25
5.8300 -1.07%
on 12/01/25
-0.0125 (-0.22%)
since 11/28/25
3-Month
5.6100 +2.81%
on 12/18/25
5.9050 -2.33%
on 11/18/25
-0.0625 (-1.07%)
since 09/30/25
52-Week
5.6100 +2.81%
on 12/18/25
7.0000 -17.61%
on 02/20/25
-0.7350 (-11.30%)
since 12/30/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Falling to Kickoff New Years Eve

Soybeans are trading with New Years Eve losses of 2 to 4 cents so far. Futures closed Tuesday with weakness, as contracts were down fractionally to 3 1/4 cents. Open interest was down 16,065 contracts...

ZSPAUS.CM : 9.6761 (-1.15%)
ZLH26 : 48.76 (-1.38%)
ZMH26 : 301.1 (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1035-2 (-1.05%)
ZSH26 : 1051-2 (-1.04%)
Wheat Sliding to Exit 2025

Wheat is heading into the New Years Eve session with losses across the three markets. The wheat complex closed with losses across all three exchanges on Tuesday. Chicago SRW futures were 2 to 3 cents lower...

KEK26 : 529-4 (-1.03%)
KEH26 : 516-4 (-1.05%)
MWH26 : 5.7650 (-0.35%)
ZWH26 : 508-0 (-0.54%)
ZWK26 : 519-4 (-0.48%)
Corn Showing Weakness to Round Out 2025

Corn prices are slipping another 1 to 1 ½ cents to start the final trade day of the year. Futures slid into the Tuesday close, with contracts down 1 to 3 cents across most front months. Open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-6 (+0.28%)
ZCH26 : 441-4 (+0.23%)
ZCPAUS.CM : 3.9711 (-0.17%)
What's Next For Metals, and Other Commodities, to Close Out the Year?

It has been a wild ride in Metals this week, with more of the same expected Wednesday.

ZCH26 : 441-4 (+0.23%)
ZWH26 : 508-0 (-0.54%)
KEH26 : 516-4 (-1.05%)
SIH26 : 71.100 (-8.75%)
PLG26 : 2,063.6 (-7.91%)
GCG26 : 4,335.2 (-1.16%)
MWH26 : 5.7650 (-0.35%)
ZSH26 : 1051-2 (-1.04%)
HGH26 : 5.6845 (-1.68%)
PAH26 : 1,654.00 (-4.23%)
Corn Weakness Extends to Tuesday

Corn futures slid into the Tuesday close, with contracts down 1 to 3 cents across most front months. The CmdtyView national average Cash Corn price was down another penny at $3.98 3/4. USDA will release...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-6 (+0.28%)
ZCH26 : 441-4 (+0.23%)
ZCPAUS.CM : 3.9711 (-0.17%)
Soybeans Close with Losses on Tuesday

Soybeans closed Tuesday with weakness, as contracts were down fractionally to 3 1/4 cents. The cmdtyView national average Cash Bean price was 3/4 cent lower at $9.80. Soymeal futures were steady to $2.10/ton...

ZSPAUS.CM : 9.6761 (-1.15%)
ZLH26 : 48.76 (-1.38%)
ZMH26 : 301.1 (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1035-2 (-1.05%)
ZSH26 : 1051-2 (-1.04%)
Wheat Falls into Tuesday’s Close

The wheat market closed with losses across all three exchanges on Tuesday. Chicago SRW futures were 2 to 3 cents lower at the close. KC HRW futures were down 5 to 6 cents on Tuesday. MPLS spring wheat...

KEK26 : 529-4 (-1.03%)
KEH26 : 516-4 (-1.05%)
MWH26 : 5.7650 (-0.35%)
ZWH26 : 508-0 (-0.54%)
ZWK26 : 519-4 (-0.48%)
Shootin' the Bull about a wave count voided

It didn't take long for traders to void the one of few rules of the Elliott Wave.

Corn Slide Continues on Tuesday

Corn futures extending the pullback into the end of the year, with contracts down 1 to 2 cents at Tuesday’s midday. The CmdtyView national average Cash Corn price is down another 1 3/4 cents at $3.97...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-6 (+0.28%)
ZCH26 : 441-4 (+0.23%)
ZCPAUS.CM : 3.9711 (-0.17%)
Soybeans Holding Mostly Steady at Midday

Soybeans are showing steady trade on Tuesday, with January down 1 ¼ cents. The cmdtyView national average Cash Bean price is 1/4 cent lower at $9.80 1/2. Soymeal futures are down 40 cents to $2.20/ton....

ZSPAUS.CM : 9.6761 (-1.15%)
ZLH26 : 48.76 (-1.38%)
ZMH26 : 301.1 (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1035-2 (-1.05%)
ZSH26 : 1051-2 (-1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5.8533
2nd Resistance Point 5.8317
1st Resistance Point 5.8083
Last Price 5.7625
1st Support Level 5.7633
2nd Support Level 5.7417
3rd Support Level 5.7183

See More

52-Week High 7.0000
Fibonacci 61.8% 6.4690
Fibonacci 50% 6.3050
Fibonacci 38.2% 6.1410
Last Price 5.7625
52-Week Low 5.6100

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar