Materialise NV ADR (MTLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTLS | PRCH | EGHT | ||
| Company | Materialise NV ADR | Porch Group Inc | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.17 | 3.32 | 2.30 | ||
| High | 5.35 | 3.42 | 2.37 | ||
| Low | 5.15 | 3.23 | 2.28 | ||
| Last | 5.27 | 3.29 | 2.37 | ||
| Change | +0.10 | -0.03 | +0.05 | ||
| % Change | +1.93% | -0.90% | +2.16% | ||
| Volume | 67,500 | 641,700 | 747,500 | ||
| 20-Day Average Volume | 80,805 | 1,287,705 | 970,210 | ||
| Previous Close | 5.17 | 3.32 | 2.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 3.86 | 2.43 | ||
| 20-Day Raw Stochastic | 71.43% | 8.32% | 32.47% | ||
| 20-Day Relative Strength | 51.41% | 44.60% | 43.76% | ||
| Weighted Alpha | -38.25 | +94.11 | -35.98 | ||
| Today's Opinion | 64% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 04/17/24 | +0.92% since 04/17/24 | +6.28% since 04/17/24 | ||
| Low | 4.86 on 04/18/24 | 3.15 on 04/19/24 | 2.12 on 04/19/24 | ||
| High | 5.35 on 04/24/24 | 3.55 on 04/23/24 | 2.38 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +6.46% since 03/22/24 | -12.96% since 03/22/24 | -10.57% since 03/22/24 | ||
| Low | 4.82 on 04/16/24 | 3.15 on 04/19/24 | 2.12 on 04/19/24 | ||
| High | 5.45 on 04/08/24 | 4.78 on 04/04/24 | 2.89 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -12.75% since 01/24/24 | +47.53% since 01/24/24 | -32.29% since 01/24/24 | ||
| Low | 4.82 on 04/16/24 | 2.20 on 02/05/24 | 2.12 on 04/19/24 | ||
| High | 6.14 on 02/20/24 | 4.78 on 04/04/24 | 3.76 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +4.77% since 10/24/23 | +526.67% since 10/24/23 | unch since 10/24/23 | ||
| Low | 4.82 on 04/16/24 | 0.50 on 10/25/23 | 2.12 on 04/19/24 | ||
| High | 6.93 on 12/26/23 | 4.78 on 04/04/24 | 3.92 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,376 | 324,019 | 286,337 | ||
| Shares Outstanding, K | 59,067 | 97,596 | 123,421 | ||
| Annual Sales | 277,210,000 | 430,300,000 | 743,940,000 | ||
| Annual Net Income | 7,280,000 | -133,930,000 | -73,140,000 | ||
| Last Quarter Sales | 72,360,000 | 114,610,000 | 181,010,000 | ||
| Last Quarter Net Income | -450,000 | -2,490,000 | -21,220,000 | ||
| 60-Month Beta | 1.27 | 2.16 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/21/24 | -0.06 on 03/07/24 | 0.12 on 01/31/24 | ||
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.60 | 0.00 | 0.00 | ||