Mettler-Toledo International (MTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTD | DXCM | STE | ||
| Company | Mettler-Toledo International | Dexcom Inc | Steris Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,269.02 | 73.32 | 213.33 | ||
| High | 1,288.35 | 73.76 | 217.81 | ||
| Low | 1,267.02 | 72.33 | 211.13 | ||
| Latest | 1,266.87 | 73.60 | 211.89 | ||
| Change | -28.72 | +0.03 | -3.50 | ||
| % Change | -2.22% | +0.04% | -1.62% | ||
| Volume | 13,268 | 555,839 | 44,135 | ||
| 20-Day Average Volume | 222,897 | 4,832,467 | 820,736 | ||
| Previous Close | 1,295.59 | 73.57 | 215.39 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,209.81 | 71.87 | 209.13 | ||
| 20-Day Raw Stochastic | 79.98% | 48.02% | 69.18% | ||
| 20-Day Relative Strength | 59.64 | 55.21 | 50.14 | ||
| Weighted Alpha | +2.00 | -4.75 | -11.29 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/30/26 | +8.20% since 06/30/26 | +0.82% since 06/30/26 | ||
| Low | 1,267.10 on 07/08/26 | 67.87 on 07/01/26 | 211.74 on 07/01/26 | ||
| High | 1,321.47 on 07/02/26 | 73.97 on 07/07/26 | 218.66 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +12.38% since 06/08/26 | -4.89% since 06/08/26 | +1.08% since 06/08/26 | ||
| Low | 1,113.90 on 06/11/26 | 67.30 on 06/30/26 | 198.01 on 06/17/26 | ||
| High | 1,321.47 on 07/02/26 | 78.91 on 06/10/26 | 218.66 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 04/08/26 | +10.75% since 04/08/26 | -5.66% since 04/08/26 | ||
| Low | 1,023.05 on 05/13/26 | 56.72 on 04/29/26 | 195.14 on 05/07/26 | ||
| High | 1,365.79 on 04/14/26 | 78.91 on 06/10/26 | 227.87 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -12.65% since 01/08/26 | +6.50% since 01/08/26 | -18.56% since 01/08/26 | ||
| Low | 1,023.05 on 05/13/26 | 56.72 on 04/29/26 | 195.14 on 05/07/26 | ||
| High | 1,514.42 on 01/13/26 | 78.91 on 06/10/26 | 269.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,181,282 | 28,388,676 | 20,991,478 | ||
| Shares Outstanding, K | 20,208 | 385,873 | 97,458 | ||
| Annual Sales | 4,026,400,000 | 4,662,000,000 | 5,935,900,000 | ||
| Annual Net Income | 869,190,000 | 836,300,000 | 782,300,000 | ||
| Last Quarter Sales | 947,130,000 | 1,191,900,000 | 1,588,300,000 | ||
| Last Quarter Net Income | 169,450,000 | 199,500,000 | 220,200,000 | ||
| 60-Month Beta | 1.24 | 1.45 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.91 on 05/07/26 | 0.56 on 04/30/26 | 2.83 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 06/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.78 | 31.06 | 20.97 | ||