Mettler-Toledo International (MTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTD | DXCM | STE | ||
| Company | Mettler-Toledo International | Dexcom Inc | Steris Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,096.18 | 71.90 | 219.98 | ||
| High | 1,109.96 | 73.05 | 219.98 | ||
| Low | 1,088.67 | 71.31 | 215.32 | ||
| Latest | 1,103.09 | 72.10 | 216.57 | ||
| Change | +12.64 | +0.20 | -3.10 | ||
| % Change | +1.16% | +0.28% | -1.41% | ||
| Volume | 134,500 | 6,727,400 | 645,400 | ||
| 20-Day Average Volume | 204,780 | 7,169,110 | 841,405 | ||
| Previous Close | 1,090.45 | 71.90 | 219.67 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,165.33 | 62.33 | 213.90 | ||
| 20-Day Raw Stochastic | 24.71% | 94.18% | 72.00% | ||
| 20-Day Relative Strength | 40.55 | 64.69 | 48.21 | ||
| Weighted Alpha | -12.06 | -8.03 | -14.11 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 05/15/26 | +16.99% since 05/15/26 | +2.10% since 05/15/26 | ||
| Low | 1,027.65 on 05/20/26 | 61.54 on 05/18/26 | 209.33 on 05/20/26 | ||
| High | 1,109.95 on 05/22/26 | 73.05 on 05/22/26 | 219.98 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -15.80% since 04/22/26 | +13.70% since 04/22/26 | -3.12% since 04/22/26 | ||
| Low | 1,023.05 on 05/13/26 | 56.72 on 04/29/26 | 195.14 on 05/07/26 | ||
| High | 1,347.03 on 05/07/26 | 73.05 on 05/22/26 | 227.34 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -19.92% since 02/20/26 | -1.34% since 02/20/26 | -13.60% since 02/20/26 | ||
| Low | 1,023.05 on 05/13/26 | 56.72 on 04/29/26 | 195.14 on 05/07/26 | ||
| High | 1,411.61 on 02/24/26 | 74.49 on 02/23/26 | 255.66 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -24.05% since 11/21/25 | +19.71% since 11/21/25 | -17.74% since 11/21/25 | ||
| Low | 1,023.05 on 05/13/26 | 56.72 on 04/29/26 | 195.14 on 05/07/26 | ||
| High | 1,525.17 on 11/25/25 | 75.97 on 01/22/26 | 269.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,035,812 | 27,744,268 | 21,544,132 | ||
| Shares Outstanding, K | 20,208 | 385,873 | 98,075 | ||
| Annual Sales | 4,026,400,000 | 4,662,000,000 | 5,935,900,000 | ||
| Annual Net Income | 869,190,000 | 836,300,000 | 782,300,000 | ||
| Last Quarter Sales | 947,130,000 | 1,191,900,000 | 1,588,400,000 | ||
| Last Quarter Net Income | 169,450,000 | 199,500,000 | 220,300,000 | ||
| 60-Month Beta | 1.31 | 1.40 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.91 on 05/07/26 | 0.56 on 04/30/26 | 2.83 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 30.66 | 21.24 | ||