Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 189.52 | 126.54 | 6.44 | ||
| High | 189.52 | 127.77 | 6.66 | ||
| Low | 187.35 | 123.16 | 6.25 | ||
| Last | 188.68 | 125.09 | 6.32 | ||
| Change | -2.04 | -1.45 | -0.06 | ||
| % Change | -1.07% | -1.15% | -0.94% | ||
| Volume | 43,686 | 619,385 | 4,876,993 | ||
| 20-Day Average Volume | 108,496 | 488,117 | 4,189,764 | ||
| Previous Close | 190.72 | 126.54 | 6.38 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.21 | 129.01 | 6.37 | ||
| 20-Day Raw Stochastic | 36.39% | 20.64% | 27.21% | ||
| 20-Day Relative Strength | 52.57% | 42.24% | 45.47% | ||
| Weighted Alpha | +39.54 | +14.82 | -4.91 | ||
| Today's Opinion | 80% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/18/24 | +0.62% since 04/18/24 | +1.70% since 04/18/24 | ||
| Low | 183.91 on 04/19/24 | 123.15 on 04/25/24 | 6.16 on 04/19/24 | ||
| High | 191.17 on 04/24/24 | 127.77 on 04/25/24 | 6.65 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -0.34% since 03/25/24 | -5.49% since 03/25/24 | -3.60% since 03/25/24 | ||
| Low | 183.91 on 04/19/24 | 123.15 on 04/25/24 | 6.10 on 04/16/24 | ||
| High | 196.02 on 04/05/24 | 135.05 on 03/28/24 | 6.78 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +13.43% since 01/25/24 | -0.12% since 01/25/24 | -7.03% since 01/25/24 | ||
| Low | 164.05 on 02/01/24 | 123.15 on 04/25/24 | 6.10 on 04/16/24 | ||
| High | 196.02 on 04/05/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +18.31% since 10/25/23 | +30.14% since 10/25/23 | +6.53% since 10/25/23 | ||
| Low | 155.34 on 10/30/23 | 95.97 on 10/31/23 | 5.53 on 11/01/23 | ||
| High | 196.02 on 04/05/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,498,920 | 11,064,785 | 5,884,370 | ||
| Shares Outstanding, K | 39,319 | 87,441 | 922,315 | ||
| Annual Sales | 1,787,650,000 | 3,650,800,000 | 4,982,660,000 | ||
| Annual Net Income | 58,580,000 | 540,400,000 | 463,010,000 | ||
| Last Quarter Sales | 495,360,000 | 897,400,000 | 539,690,000 | ||
| Last Quarter Net Income | 76,410,000 | 118,600,000 | 546,730,000 | ||
| 60-Month Beta | 1.01 | 1.14 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/14/24 | 1.68 on 02/20/24 | 0.25 on 02/28/24 | ||
| Latest Earnings Date | 04/29/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.470 on 02/14/24 | 0.480 on 03/14/24 | 0.055 on 03/13/24 | ||
| Next Ex-Dividends Date | 02/14/24 | 06/13/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 18.24 | 11.16 | ||