Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 186.50 | 125.04 | 6.17 | ||
| High | 187.32 | 126.05 | 6.24 | ||
| Low | 183.92 | 124.61 | 6.16 | ||
| Last | 185.38 | 125.21 | 6.19 | ||
| Change | -0.17 | +0.37 | +0.01 | ||
| % Change | -0.09% | +0.30% | +0.16% | ||
| Volume | 91,100 | 328,200 | 3,621,200 | ||
| 20-Day Average Volume | 116,620 | 433,340 | 4,729,345 | ||
| Previous Close | 185.55 | 124.84 | 6.18 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.55 | 130.51 | 6.41 | ||
| 20-Day Raw Stochastic | 12.14% | 5.57% | 13.24% | ||
| 20-Day Relative Strength | 48.31% | 40.40% | 42.77% | ||
| Weighted Alpha | +36.22 | +20.25 | -9.99 | ||
| Today's Opinion | 80% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/12/24 | -1.73% since 04/12/24 | -2.67% since 04/12/24 | ||
| Low | 183.91 on 04/19/24 | 124.61 on 04/18/24 | 6.10 on 04/16/24 | ||
| High | 192.05 on 04/15/24 | 129.33 on 04/15/24 | 6.46 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/19/24 | -5.86% since 03/19/24 | -6.07% since 03/19/24 | ||
| Low | 182.03 on 03/20/24 | 124.61 on 04/18/24 | 6.10 on 04/16/24 | ||
| High | 196.02 on 04/05/24 | 136.07 on 03/21/24 | 6.78 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +13.80% since 01/19/24 | +2.47% since 01/19/24 | -1.28% since 01/19/24 | ||
| Low | 163.13 on 01/22/24 | 122.50 on 01/24/24 | 6.10 on 04/16/24 | ||
| High | 196.02 on 04/05/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +22.81% since 10/19/23 | +27.04% since 10/19/23 | -2.21% since 10/19/23 | ||
| Low | 147.35 on 10/24/23 | 95.94 on 10/25/23 | 5.53 on 11/01/23 | ||
| High | 196.02 on 04/05/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,295,641 | 10,930,241 | 5,699,906 | ||
| Shares Outstanding, K | 39,319 | 87,554 | 922,315 | ||
| Annual Sales | 1,787,650,000 | 3,650,800,000 | 4,982,660,000 | ||
| Annual Net Income | 58,580,000 | 540,400,000 | 463,010,000 | ||
| Last Quarter Sales | 495,360,000 | 897,400,000 | 539,690,000 | ||
| Last Quarter Net Income | 76,410,000 | 118,600,000 | 546,730,000 | ||
| 60-Month Beta | 1.01 | 1.14 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/14/24 | 1.68 on 02/20/24 | 0.25 on 02/28/24 | ||
| Latest Earnings Date | 05/06/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.470 on 02/14/24 | 0.480 on 03/14/24 | 0.055 on 03/13/24 | ||
| Next Ex-Dividends Date | 02/14/24 | 06/13/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.45 | 18.07 | 10.84 | ||