Morphosys Ag ADR (MOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOR | ACAD | CERT | ||
| Company | Morphosys Ag ADR | Acadia Pharmaceutica | Certara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.99 | 17.09 | 16.19 | ||
| High | 18.09 | 17.24 | 16.91 | ||
| Low | 17.95 | 16.60 | 16.19 | ||
| Last | 18.07 | 16.76 | 16.69 | ||
| Change | +0.03 | +0.02 | -0.04 | ||
| % Change | +0.17% | +0.12% | -0.24% | ||
| Volume | 181,700 | 1,476,000 | 499,600 | ||
| 20-Day Average Volume | 359,785 | 1,432,605 | 548,155 | ||
| Previous Close | 17.96 | 16.99 | 16.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.07 | 17.62 | 17.45 | ||
| 20-Day Raw Stochastic | 51.52% | 6.90% | 27.95% | ||
| 20-Day Relative Strength | 63.70% | 30.50% | 45.05% | ||
| Weighted Alpha | +79.61 | -45.93 | -21.20 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/16/24 | -1.99% since 04/16/24 | -1.99% since 04/16/24 | ||
| Low | 17.90 on 04/22/24 | 16.60 on 04/23/24 | 15.78 on 04/22/24 | ||
| High | 18.09 on 04/23/24 | 17.35 on 04/18/24 | 17.34 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -0.77% since 03/22/24 | -6.74% since 03/22/24 | -3.57% since 03/22/24 | ||
| Low | 17.87 on 04/03/24 | 16.60 on 04/16/24 | 15.78 on 04/22/24 | ||
| High | 18.22 on 03/25/24 | 18.63 on 04/04/24 | 19.18 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +97.81% since 01/23/24 | -40.53% since 01/23/24 | +2.07% since 01/23/24 | ||
| Low | 9.42 on 01/24/24 | 16.60 on 04/16/24 | 15.78 on 04/22/24 | ||
| High | 18.31 on 03/12/24 | 29.29 on 01/24/24 | 19.87 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +164.13% since 10/23/23 | -24.87% since 10/23/23 | +26.17% since 10/23/23 | ||
| Low | 4.18 on 11/22/23 | 16.60 on 04/16/24 | 11.81 on 11/01/23 | ||
| High | 18.31 on 03/12/24 | 32.59 on 12/22/23 | 19.87 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,717,203 | 2,758,284 | 2,679,995 | ||
| Shares Outstanding, K | 150,621 | 164,772 | 160,191 | ||
| Annual Sales | 257,890,000 | 726,440,000 | 354,340,000 | ||
| Annual Net Income | -205,350,000 | -61,290,000 | -55,360,000 | ||
| Last Quarter Sales | 63,610,000 | 231,040,000 | 88,010,000 | ||
| Last Quarter Net Income | 53,170,000 | 45,800,000 | -12,460,000 | ||
| 60-Month Beta | 1.17 | 0.37 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/13/24 | 0.28 on 02/27/24 | 0.09 on 02/29/24 | ||
| Latest Earnings Date | 05/01/24 | 05/13/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 55.72 | ||