Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | SP | EEX | ||
| Company | Monro Muffler Brak | SP Plus Corp | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.69 | 50.39 | 6.10 | ||
| High | 30.61 | 50.92 | 6.14 | ||
| Low | 29.51 | 50.12 | 5.74 | ||
| Last | 30.45 | 50.40 | 5.77 | ||
| Change | +0.89 | +0.19 | -0.30 | ||
| % Change | +3.01% | +0.38% | -4.94% | ||
| Volume | 151,446 | 128,394 | 13,700 | ||
| 20-Day Average Volume | 328,965 | 164,618 | 29,939 | ||
| Previous Close | 29.56 | 50.21 | 6.07 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.38 | 51.70 | 6.34 | ||
| 20-Day Raw Stochastic | 49.51% | 22.72% | 0.00% | ||
| 20-Day Relative Strength | 49.90% | 27.96% | 40.40% | ||
| Weighted Alpha | -30.59 | +18.70 | +48.81 | ||
| Today's Opinion | 24% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/16/24 | -2.41% since 04/16/24 | -5.97% since 04/16/24 | ||
| Low | 29.28 on 04/22/24 | 49.65 on 04/22/24 | 5.83 on 04/23/24 | ||
| High | 30.65 on 04/18/24 | 52.36 on 04/18/24 | 6.36 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 03/22/24 | -3.03% since 03/22/24 | -8.19% since 03/22/24 | ||
| Low | 28.97 on 04/11/24 | 49.65 on 04/22/24 | 5.83 on 04/23/24 | ||
| High | 32.06 on 03/28/24 | 52.56 on 04/01/24 | 7.05 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.69% since 01/23/24 | -2.03% since 01/23/24 | -5.05% since 01/23/24 | ||
| Low | 28.03 on 03/14/24 | 49.65 on 04/22/24 | 5.15 on 03/01/24 | ||
| High | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 7.05 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +23.58% since 10/23/23 | +1.04% since 10/23/23 | +12.33% since 10/23/23 | ||
| Low | 22.72 on 10/25/23 | 49.60 on 10/26/23 | 4.43 on 10/30/23 | ||
| High | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 7.05 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 883,903 | 994,107 | 382,732 | ||
| Shares Outstanding, K | 29,902 | 19,799 | 63,053 | ||
| Annual Sales | 1,325,380,000 | 1,782,300,000 | 385,600,000 | ||
| Annual Net Income | 39,050,000 | 31,100,000 | -8,200,000 | ||
| Last Quarter Sales | 317,650,000 | 454,100,000 | 101,500,000 | ||
| Last Quarter Net Income | 12,170,000 | 1,200,000 | -17,900,000 | ||
| 60-Month Beta | 1.11 | 1.22 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/24/24 | 0.60 on 02/27/24 | -0.44 on 02/29/24 | ||
| Latest Earnings Date | 05/16/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.280 on 03/07/24 | N/A | 0.075 on 02/20/20 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 18.43 | 0.00 | ||