Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | SEG | RMAX | ||
| Company | Maui Land & Pineapple Company | Seaport Entertainment Group Inc | Re/Max Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.30 | 25.97 | 11.21 | ||
| High | 16.40 | 25.97 | 11.36 | ||
| Low | 16.18 | 25.38 | 10.49 | ||
| Latest | 16.33 | 25.60 | 10.58 | ||
| Change | -0.21 | -0.21 | -0.48 | ||
| % Change | -1.27% | -0.81% | -4.34% | ||
| Volume | 7,500 | 24,000 | 355,700 | ||
| 20-Day Average Volume | 22,310 | 59,725 | 354,585 | ||
| Previous Close | 16.54 | 25.81 | 11.06 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.80 | 25.84 | 10.12 | ||
| 20-Day Raw Stochastic | 4.01% | 50.81% | 59.23% | ||
| 20-Day Relative Strength | 43.50 | 53.74 | 57.87 | ||
| Weighted Alpha | -6.48 | +23.57 | +17.19 | ||
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 07/02/26 | -5.60% since 07/02/26 | -4.86% since 07/02/26 | ||
| Low | 16.18 on 07/10/26 | 25.38 on 07/10/26 | 10.49 on 07/10/26 | ||
| High | 17.92 on 07/06/26 | 27.18 on 07/06/26 | 11.81 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -7.90% since 06/10/26 | +6.14% since 06/10/26 | +15.50% since 06/10/26 | ||
| Low | 16.18 on 07/10/26 | 23.72 on 06/15/26 | 8.80 on 06/11/26 | ||
| High | 19.92 on 06/26/26 | 27.42 on 07/02/26 | 11.81 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 04/10/26 | +13.32% since 04/10/26 | +84.00% since 04/10/26 | ||
| Low | 14.95 on 05/15/26 | 21.51 on 05/12/26 | 5.67 on 04/13/26 | ||
| High | 19.92 on 06/26/26 | 27.42 on 07/02/26 | 11.81 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 01/09/26 | +27.11% since 01/09/26 | +33.08% since 01/09/26 | ||
| Low | 14.95 on 05/15/26 | 17.74 on 02/06/26 | 5.46 on 04/02/26 | ||
| High | 19.92 on 06/26/26 | 27.42 on 07/02/26 | 11.81 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,395 | 327,731 | 224,645 | ||
| Shares Outstanding, K | 19,865 | 12,802 | 21,233 | ||
| Annual Sales | 19,460,000 | 130,410,000 | 291,600,000 | ||
| Annual Net Income | -10,580,000 | -115,340,000 | 8,150,000 | ||
| Last Quarter Sales | 3,410,000 | 12,740,000 | 70,230,000 | ||
| Last Quarter Net Income | -2,060,000 | -43,750,000 | -9,740,000 | ||
| 60-Month Beta | 0.67 | 1.23 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/26 | -1.41 on 05/06/26 | 0.16 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | N/A | 0.230 on 08/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.49 | ||