Maui Land & Pineapple Company (MLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLP | BOC | SEG | ||
| Company | Maui Land & Pineapple Company | Boston Omaha Corp Cl A | Seaport Entertainment Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.15 | 12.23 | 24.31 | ||
| High | 17.85 | 12.63 | 24.87 | ||
| Low | 17.03 | 12.22 | 23.88 | ||
| Latest | 17.30 | 12.53 | 24.00 | ||
| Change | +0.28 | +0.20 | -0.33 | ||
| % Change | +1.65% | +1.62% | -1.36% | ||
| Volume | 14,200 | 243,900 | 52,200 | ||
| 20-Day Average Volume | 14,770 | 262,385 | 55,245 | ||
| Previous Close | 17.02 | 12.33 | 24.33 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 11.85 | 22.83 | ||
| 20-Day Raw Stochastic | 72.31% | 95.26% | 74.11% | ||
| 20-Day Relative Strength | 63.86 | 56.50 | 61.89 | ||
| Weighted Alpha | +10.50 | -9.68 | +29.68 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.72% since 05/15/26 | +13.29% since 05/15/26 | +5.40% since 05/15/26 | ||
| Low | 14.97 on 05/18/26 | 11.29 on 05/18/26 | 22.77 on 05/18/26 | ||
| High | 18.20 on 05/19/26 | 12.63 on 05/22/26 | 24.87 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +11.61% since 04/22/26 | +1.05% since 04/22/26 | +7.91% since 04/22/26 | ||
| Low | 14.95 on 05/15/26 | 10.52 on 05/15/26 | 21.51 on 05/12/26 | ||
| High | 18.20 on 05/19/26 | 12.63 on 05/22/26 | 24.87 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 02/20/26 | +2.54% since 02/20/26 | +16.96% since 02/20/26 | ||
| Low | 14.95 on 05/15/26 | 10.52 on 05/15/26 | 20.20 on 02/23/26 | ||
| High | 18.20 on 05/19/26 | 13.10 on 03/05/26 | 24.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +19.64% since 11/21/25 | unch since 11/21/25 | +16.85% since 11/21/25 | ||
| Low | 14.48 on 11/24/25 | 10.52 on 05/15/26 | 17.74 on 02/06/26 | ||
| High | 18.20 on 05/19/26 | 13.83 on 12/16/25 | 24.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,664 | 384,245 | 307,248 | ||
| Shares Outstanding, K | 19,865 | 30,666 | 12,802 | ||
| Annual Sales | 19,460,000 | 114,380,000 | 130,410,000 | ||
| Annual Net Income | -10,580,000 | -12,430,000 | -115,340,000 | ||
| Last Quarter Sales | 3,410,000 | 28,250,000 | 12,740,000 | ||
| Last Quarter Net Income | -2,060,000 | -2,150,000 | -43,750,000 | ||
| 60-Month Beta | 0.66 | 0.67 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/26 | -0.07 on 05/14/26 | -1.41 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | 0.125 on 03/08/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||