[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat May '25 (MLK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
05/12/25 (expired)

Seasonal Chart

Milling Wheat May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.75 +0.63%
on 05/02/25
217.00 -8.29%
on 04/14/25
-19.25 (-8.82%)
since 04/11/25
3-Month
197.75 +0.63%
on 05/02/25
242.00 -17.77%
on 02/18/25
-39.75 (-16.65%)
since 02/12/25
52-Week
197.75 +0.63%
on 05/02/25
276.00 -27.90%
on 05/27/24
-58.50 (-22.72%)
since 05/10/24

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Backs Off From A Long Term Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ZWN26 : 635-6s (-3.38%)
USDA prompts bulls while Trump falls short on China orders

Rain arrives as wheat harvest kicks off

The Most Consistent Seasonal Trades Across Commodities—Backed by 15 Years of Data

After analyzing roughly 500,000 seasonal spread combinations across 15 years of data, several commodity markets consistently separated themselves from the field. This article breaks down the top-performing...

Cattle Futures Recover and End Week on a Positive Note

Cash prices surge to new all-time highs and futures bounce back

Wheat Falls into the Weekend

The wheat market retreated lower into the Friday close, with the three exchanges posting losses. Chicago SRW futures were down 11 to 22 1/4 cents on the day, with July 16 ¾ cents higher on the week. KC...

KEU26 : 697-4s (-2.58%)
KEN26 : 688-0s (-2.45%)
MWN26 : 6.8525s (-2.46%)
ZWN26 : 635-6s (-3.38%)
ZWU26 : 649-6s (-3.28%)
Soybeans Close Friday with Bears Pushing Lower

Soybeans were extending the late week losses with close Friday with contracts down 7 to 15 1/12 cents. July was down 31 cents on the week, as November was down 18 ¾ cents. The cmdtyView national average...

ZSPAUS.CM : 11.1272 (-1.36%)
ZLN26 : 73.88s (+0.30%)
ZMN26 : 334.3s (+0.54%)
ZSPX26US.CM : 11.0389 (-1.16%)
ZSX26 : 1170-6s (-1.08%)
ZSN26 : 1177-0s (-1.30%)
ZSQ26 : 1176-4s (-1.11%)
Corn Falls Lower into the Weekend

Corn futures closed the Friday session with contracts falling 7 to 11 ¾ vents as July ended the week with losses of 15 ½ cents. December was12 ½ cents lower. The CmdtyView national average Cash Corn...

ZCZ26 : 481-0s (-2.09%)
ZCU26 : 463-0s (-2.37%)
ZCN26 : 455-6s (-2.51%)
ZCPZ26US.CM : 4.4294 (-2.29%)
ZCPAUS.CM : 4.1531 (-2.72%)
Shootin' the Bull about wrapping up the week.

Most contract months closed a little lower than last week, but for the most part, the week was filled with $5.00 to $9.00 ranges within the day.

Corn Continuing Weakness to Friday

Corn futures are down 9 to 11 cents in the front months on Friday. There were 124 deliveries issued for May corn futures overnight. The CmdtyView national average Cash Corn price is down 11 cents to $4.16...

ZCZ26 : 481-0s (-2.09%)
ZCU26 : 463-0s (-2.37%)
ZCN26 : 455-6s (-2.51%)
ZCPZ26US.CM : 4.4294 (-2.29%)
ZCPAUS.CM : 4.1531 (-2.72%)
Soybeans Pushing Correction to Midday

Soybeans are pushing the retreat to Friday, with contracts down 14 to 15 cents at midday. The cmdtyView national average Cash Bean price is down 19 cents at $11.09 1/4. Soymeal futures are back up 70 cents...

ZSPAUS.CM : 11.1272 (-1.36%)
ZLN26 : 73.88s (+0.30%)
ZMN26 : 334.3s (+0.54%)
ZSPX26US.CM : 11.0389 (-1.16%)
ZSX26 : 1170-6s (-1.08%)
ZSN26 : 1177-0s (-1.30%)
ZSQ26 : 1176-4s (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 200.25
2nd Resistance Point 200.00
1st Resistance Point 199.50
Last Price 199.00s
1st Support Level 198.75
2nd Support Level 198.50
3rd Support Level 198.00

See More

52-Week High 276.00
Fibonacci 61.8% 246.11
Fibonacci 50% 236.88
Fibonacci 38.2% 227.64
Last Price 199.00s
52-Week Low 197.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.