[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat May '24 (MLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Expiration Date
05/10/24 (expired)

Seasonal Chart

Milling Wheat May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.50 +5.61%
on 04/11/24
225.00 -5.89%
on 05/10/24
+7.25 (+3.55%)
since 04/10/24
3-Month
188.00 +12.63%
on 03/06/24
225.00 -5.89%
on 05/10/24
+5.00 (+2.42%)
since 02/09/24
52-Week
188.00 +12.63%
on 03/06/24
270.75 -21.79%
on 07/24/23
-31.25 (-12.86%)
since 05/10/23

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Wheat Idea

Funds Still Short Chicago Wheat?

Soybeans: WASDE Report Volatility & Risk Strategy

Analyze post-WASDE soybean market volatility on the 1-minute chart and see why grain marketers go flat before major USDA news events.

ZSX26 : 1183-2s (+1.24%)
Wheat Leading the Grain Rally on Black Sea Strikes

The wheat complex is trading with sharp midday gains across the three exchanges. Chicago SRW contracts are 16 to 18 ¼ cents so far on the day. KC HRW futures are 22 to 23 cents across the front months....

KEZ26 : 737-6s (+3.04%)
KEU26 : 720-6s (+3.07%)
MWU26 : 6.7300s (+2.09%)
ZWU26 : 652-6s (+3.57%)
ZWZ26 : 669-6s (+3.32%)
Soybeans Holding onto Wednesday Gains as USDA Hikes Production

Soybeans are trading with gains of 7 to 8 cents on Wednesday after USDA’s first official crop estimate via Crop Production data. The cmdtyView national average Cash Bean price is up 7 1/4 cents at $11.34...

ZSPAUS.CM : 11.4091 (+1.30%)
ZLZ26 : 68.76s (+0.94%)
ZMZ26 : 315.1s (+1.35%)
ZSPX26US.CM : 11.2471 (+1.32%)
ZSX26 : 1183-2s (+1.24%)
ZSQ26 : 1164-6s (+1.50%)
ZSU26 : 1165-2s (+1.19%)
Corn Rallying as Yield Comes in Lower than Expected

Corn futures are posting midday gains of 12 to 13 cents across most contracts following USDA’s Crop Production and WASDE reports. Spillover support from wheat and increasing Black Sea strikes is supportive....

ZCZ26 : 480-6s (+4.40%)
ZCZ26 : 480-6s (+4.40%)
ZCU26 : 457-0s (+4.64%)
ZCPZ26US.CM : 4.4637 (+4.81%)
ZCPAUS.CM : 4.2718 (+5.01%)
Crop Production

Crop Production - 2026-08-12

MWZ26 : 6.9800s (+1.97%)
ZSX26 : 1183-2s (+1.24%)
XBX26 : 248.00s (+0.30%)
XEU26 : 70.21 (-0.17%)
SWV26 : 506.90s (-0.86%)
ZSBAUS.CM : -0.2433 (+3.61%)
ZOZ26 : 346-2s (+0.44%)
ZRU26 : 13.915s (-0.04%)
MLZ26 : 233.00s (+2.42%)
Y2U26 : 2,662s (unch)
ZCZ26 : 480-6s (+4.40%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-08-12

KGV26 : 0.8321 (+0.14%)
ZSX26 : 1183-2s (+1.24%)
KIF27 : 337.00 (unch)
XBX26 : 248.00s (+0.30%)
KOV26 : 4,706 (+0.19%)
SWV26 : 506.90s (-0.86%)
ZSBAUS.CM : -0.2433 (+3.61%)
ZOZ26 : 346-2s (+0.44%)
BJU26 : 1.6770s (+0.54%)
ZMZ26 : 315.1s (+1.35%)
MLZ26 : 233.00s (+2.42%)
ZCZ26 : 480-6s (+4.40%)
Corn Popping Higher on Wednesday with Spillover from Wheat

Corn price action is up 3 to 4 cents so far on Wednesday morning, as double digit gains in wheat are providing support. Open interest was down 17,119 contracts, mainly in the nearby September as rolls...

ZCZ26 : 480-6s (+4.40%)
ZCZ26 : 480-6s (+4.40%)
ZCU26 : 457-0s (+4.64%)
ZCPZ26US.CM : 4.4637 (+4.81%)
ZCPAUS.CM : 4.2718 (+5.01%)
Soybeans Bouncing Ahead of USDA Data

Soybeans are trading with 3 to 4 ½ cent gains in final pre-USDA report squaring. Futures posted Tuesday losses of 3 to 10 ¾ cents across most contracts, led by the front months. The cmdtyView national...

ZSPAUS.CM : 11.4091 (+1.30%)
ZLZ26 : 68.76s (+0.94%)
ZMZ26 : 315.1s (+1.35%)
ZSPX26US.CM : 11.2471 (+1.32%)
ZSX26 : 1183-2s (+1.24%)
ZSQ26 : 1164-6s (+1.50%)
ZSU26 : 1165-2s (+1.19%)
Wheat Rallying on Black Sea Strikes

The wheat complex is trading with early Wednesday gain across the three exchanges. Chicago SRW contracts were down 7 to 11 cents so far on the day. Open interest was up 15,741 contracts, suggesting new...

KEZ26 : 737-6s (+3.04%)
KEU26 : 720-6s (+3.07%)
MWU26 : 6.7300s (+2.09%)
ZWU26 : 652-6s (+3.57%)
ZWZ26 : 669-6s (+3.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 233.83
2nd Resistance Point 229.42
1st Resistance Point 220.58
Last Price 211.75s
1st Support Level 207.33
2nd Support Level 202.92
3rd Support Level 194.08

See More

52-Week High 270.75
Fibonacci 61.8% 239.14
Fibonacci 50% 229.38
Fibonacci 38.2% 219.61
Last Price 211.75s
52-Week Low 188.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.