Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Melco Resorts & Entertainment ADR (MLCO)

Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 7.30 22.03 18.34    
High 7.36 22.71 18.81    
Low 7.23 22.01 18.28    
Last 7.31 22.71 18.61    
Change +0.13 +0.55 +0.31    
% Change +1.81% +2.48% +1.69%    
Volume 513,567 311,736 932,710    
20-Day Average Volume 2,770,134 1,936,159 5,047,701    
Previous Close 7.18 22.16 18.30    
Industry Gaming Gaming Gaming    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 7.22 22.84 18.04    
20-Day Raw Stochastic 66.67% 37.27% 65.45%    
20-Day Relative Strength 44.97% 43.67% 47.52%    
Weighted Alpha -43.61 -23.84 -39.93    
Today's Opinion 88% Sell 100% Sell 88% Sell    
Previous Opinion 100% Sell 100% Sell 88% Sell    
Last Month's Opinion 24% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +4.73% since 03/21/24 +1.89% since 03/21/24 +6.39% since 03/21/24    
Low 6.82 on 03/25/24 21.26 on 03/25/24 16.85 on 03/25/24    
High 7.36 on 03/28/24 22.61 on 03/28/24 18.68 on 03/28/24    
1-Month  
%Chg -11.50% since 02/28/24 -12.06% since 02/28/24 +3.61% since 02/28/24    
Low 6.61 on 03/01/24 19.96 on 03/18/24 16.85 on 03/25/24    
High 8.24 on 02/29/24 27.27 on 02/29/24 19.60 on 03/13/24    
3-Month  
%Chg -17.96% since 12/28/23 -18.08% since 12/28/23 -29.89% since 12/28/23    
Low 6.61 on 03/01/24 19.96 on 03/18/24 16.46 on 02/23/24    
High 9.56 on 01/02/24 27.69 on 01/02/24 26.73 on 12/29/23    
6-Month  
%Chg -21.48% since 09/28/23 -25.72% since 09/28/23 -19.12% since 09/28/23    
Low 6.61 on 03/01/24 19.96 on 03/18/24 16.46 on 02/23/24    
High 10.10 on 09/29/23 31.85 on 10/10/23 27.20 on 12/28/23    
Key Statistics  
Market Capitalization, $K 3,195,739 4,411,591 2,789,341    
Shares Outstanding, K 445,089 199,079 152,423    
Annual Sales 3,775,250,000 4,310,000,000 6,362,900,000    
Annual Net Income -277,580,000 156,000,000 -490,000,000    
Last Quarter Sales 1,093,610,000 1,130,000,000 1,395,400,000    
Last Quarter Net Income -156,550,000 -7,000,000 -358,100,000    
60-Month Beta 1.12 1.95 2.06    
Per-Share Information  
Most Recent Earnings 0.13 on 02/29/24 0.56 on 03/12/24 -1.75 on 02/15/24    
Latest Earnings Date 05/08/24 05/14/24 05/02/24    
Most Recent Dividend 0.163 on 02/28/20 0.200 on 03/25/24 N/A    
Next Ex-Dividends Date 02/28/20 03/25/24 N/A    
Ratios  
Price/Earnings ttm 0.00 10.57 71.16    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar