Melco Resorts & Entertainment ADR (MLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MLCO | IGT | PENN | ||
Company | Melco Resorts & Entertainment ADR | International Game Technology | Penn Entertainment Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 7.30 | 22.03 | 18.34 | ||
High | 7.36 | 22.71 | 18.81 | ||
Low | 7.23 | 22.01 | 18.28 | ||
Last | 7.31 | 22.71 | 18.61 | ||
Change | +0.13 | +0.55 | +0.31 | ||
% Change | +1.81% | +2.48% | +1.69% | ||
Volume | 513,567 | 311,736 | 932,710 | ||
20-Day Average Volume | 2,770,134 | 1,936,159 | 5,047,701 | ||
Previous Close | 7.18 | 22.16 | 18.30 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.22 | 22.84 | 18.04 | ||
20-Day Raw Stochastic | 66.67% | 37.27% | 65.45% | ||
20-Day Relative Strength | 44.97% | 43.67% | 47.52% | ||
Weighted Alpha | -43.61 | -23.84 | -39.93 | ||
Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.73% since 03/21/24 | +1.89% since 03/21/24 | +6.39% since 03/21/24 | ||
Low | 6.82 on 03/25/24 | 21.26 on 03/25/24 | 16.85 on 03/25/24 | ||
High | 7.36 on 03/28/24 | 22.61 on 03/28/24 | 18.68 on 03/28/24 | ||
1-Month | |||||
%Chg | -11.50% since 02/28/24 | -12.06% since 02/28/24 | +3.61% since 02/28/24 | ||
Low | 6.61 on 03/01/24 | 19.96 on 03/18/24 | 16.85 on 03/25/24 | ||
High | 8.24 on 02/29/24 | 27.27 on 02/29/24 | 19.60 on 03/13/24 | ||
3-Month | |||||
%Chg | -17.96% since 12/28/23 | -18.08% since 12/28/23 | -29.89% since 12/28/23 | ||
Low | 6.61 on 03/01/24 | 19.96 on 03/18/24 | 16.46 on 02/23/24 | ||
High | 9.56 on 01/02/24 | 27.69 on 01/02/24 | 26.73 on 12/29/23 | ||
6-Month | |||||
%Chg | -21.48% since 09/28/23 | -25.72% since 09/28/23 | -19.12% since 09/28/23 | ||
Low | 6.61 on 03/01/24 | 19.96 on 03/18/24 | 16.46 on 02/23/24 | ||
High | 10.10 on 09/29/23 | 31.85 on 10/10/23 | 27.20 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,195,739 | 4,411,591 | 2,789,341 | ||
Shares Outstanding, K | 445,089 | 199,079 | 152,423 | ||
Annual Sales | 3,775,250,000 | 4,310,000,000 | 6,362,900,000 | ||
Annual Net Income | -277,580,000 | 156,000,000 | -490,000,000 | ||
Last Quarter Sales | 1,093,610,000 | 1,130,000,000 | 1,395,400,000 | ||
Last Quarter Net Income | -156,550,000 | -7,000,000 | -358,100,000 | ||
60-Month Beta | 1.12 | 1.95 | 2.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/29/24 | 0.56 on 03/12/24 | -1.75 on 02/15/24 | ||
Latest Earnings Date | 05/08/24 | 05/14/24 | 05/02/24 | ||
Most Recent Dividend | 0.163 on 02/28/20 | 0.200 on 03/25/24 | N/A | ||
Next Ex-Dividends Date | 02/28/20 | 03/25/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.57 | 71.16 |