Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | BLZE | JFIN | ||
| Company | Mix Telematics Ltd ADR | Backblaze Inc Cl A | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.35 | 9.18 | 6.40 | ||
| High | 14.85 | 9.20 | 6.52 | ||
| Low | 14.02 | 8.92 | 6.35 | ||
| Last | 14.55 | 8.96 | 6.36 | ||
| Change | +0.35 | -0.36 | -0.10 | ||
| % Change | +2.46% | -3.86% | -1.55% | ||
| Volume | 534,100 | 153,913 | 11,971 | ||
| 20-Day Average Volume | 217,995 | 224,621 | 62,924 | ||
| Previous Close | 14.20 | 9.32 | 6.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 9.61 | 6.53 | ||
| 20-Day Raw Stochastic | 94.79% | 8.24% | 35.30% | ||
| 20-Day Relative Strength | 84.47% | 41.37% | 48.56% | ||
| Weighted Alpha | +125.10 | +71.16 | +26.51 | ||
| Today's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | -1.86% since 04/18/24 | -1.40% since 04/18/24 | ||
| Low | 11.70 on 03/19/24 | 8.82 on 04/19/24 | 6.27 on 04/22/24 | ||
| High | 14.85 on 03/25/24 | 9.57 on 04/23/24 | 6.59 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -9.40% since 03/25/24 | -13.70% since 03/25/24 | ||
| Low | 8.83 on 02/26/24 | 8.82 on 04/19/24 | 6.00 on 03/28/24 | ||
| High | 14.85 on 03/25/24 | 10.52 on 04/04/24 | 7.50 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | +8.08% since 01/25/24 | +11.97% since 01/25/24 | ||
| Low | 7.83 on 12/26/23 | 8.01 on 02/15/24 | 5.05 on 02/09/24 | ||
| High | 14.85 on 03/25/24 | 12.65 on 03/08/24 | 7.57 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | +80.65% since 10/25/23 | +27.20% since 10/25/23 | ||
| Low | 4.75 on 11/02/23 | 4.83 on 10/26/23 | 4.80 on 11/06/23 | ||
| High | 14.85 on 03/25/24 | 12.65 on 03/08/24 | 7.57 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 383,984 | 346,805 | ||
| Shares Outstanding, K | 24,313 | 41,200 | 53,685 | ||
| Annual Sales | 144,990,000 | 102,020,000 | 769,990,000 | ||
| Annual Net Income | 4,520,000 | -59,710,000 | 182,770,000 | ||
| Last Quarter Sales | 39,090,000 | 28,740,000 | 225,430,000 | ||
| Last Quarter Net Income | 1,460,000 | -12,210,000 | 51,800,000 | ||
| 60-Month Beta | 1.15 | 1.20 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | -0.15 on 02/15/24 | 0.96 on 03/28/24 | ||
| Latest Earnings Date | 02/01/24 | 05/08/24 | 06/13/24 | ||
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | 0.380 on 01/18/24 | ||
| Next Ex-Dividends Date | 02/22/24 | N/A | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 0.00 | 1.86 | ||