Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | NVX | WBX | ||
| Company | Mistras Group Inc | Novonix Ltd ADR | Wallbox N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.15 | 2.29 | 1.4200 | ||
| High | 9.20 | 2.33 | 1.4300 | ||
| Low | 8.81 | 2.20 | 1.3750 | ||
| Last | 8.93 | 2.27 | 1.3900 | ||
| Change | -0.31 | -0.12 | -0.0300 | ||
| % Change | -3.35% | -5.02% | -2.11% | ||
| Volume | 74,800 | 12,800 | 210,400 | ||
| 20-Day Average Volume | 54,370 | 37,235 | 565,150 | ||
| Previous Close | 9.24 | 2.39 | 1.4200 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 2.52 | 1.4515 | ||
| 20-Day Raw Stochastic | 38.67% | 8.79% | 34.62% | ||
| 20-Day Relative Strength | 48.10% | 46.49% | 46.35% | ||
| Weighted Alpha | +30.93 | -20.53 | -52.75 | ||
| Today's Opinion | 64% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 04/17/24 | -9.55% since 04/17/24 | +6.11% since 04/17/24 | ||
| Low | 8.74 on 04/18/24 | 2.19 on 04/19/24 | 1.2100 on 04/19/24 | ||
| High | 9.36 on 04/22/24 | 2.49 on 04/19/24 | 1.4300 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.08% since 03/22/24 | +3.18% since 03/22/24 | -2.11% since 03/22/24 | ||
| Low | 8.35 on 04/10/24 | 2.15 on 03/26/24 | 1.2100 on 04/19/24 | ||
| High | 9.85 on 04/16/24 | 3.10 on 04/11/24 | 1.7300 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +13.76% since 01/24/24 | +57.64% since 01/24/24 | -9.15% since 01/24/24 | ||
| Low | 7.68 on 02/05/24 | 1.40 on 02/02/24 | 1.2100 on 04/19/24 | ||
| High | 9.85 on 04/16/24 | 3.10 on 04/11/24 | 1.7300 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +70.42% since 10/24/23 | +17.62% since 10/24/23 | -20.57% since 10/24/23 | ||
| Low | 5.20 on 10/25/23 | 1.40 on 02/02/24 | 1.2100 on 04/19/24 | ||
| High | 9.85 on 04/16/24 | 3.10 on 04/11/24 | 2.0900 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,123 | 292,099 | 243,909 | ||
| Shares Outstanding, K | 30,641 | 122,217 | 171,767 | ||
| Annual Sales | 705,470,000 | 8,050,000 | 155,600,000 | ||
| Annual Net Income | -17,450,000 | -46,250,000 | -121,290,000 | ||
| Last Quarter Sales | 182,070,000 | N/A | 0 | ||
| Last Quarter Net Income | -2,510,000 | N/A | -11,810,000 | ||
| 60-Month Beta | 1.65 | 3.30 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | N/A | N/A | ||
| Latest Earnings Date | 05/01/24 | 10/04/23 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.43 | 0.00 | 0.00 | ||