Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mizuho Financial Group ADR (MFG)

Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Are Wall Street Analysts Predicting Aon Stock Will Climb or Sink?

Valued at a market cap of $66.7 billion, Aon plc (AON) provides a range of risk and human capital solutions. The Dublin, Ireland-based company helps clients navigate uncertainty through data-driven insights and advisory services. 

This financial company has considerably lagged behind the broader market over the past 52 weeks. Shares of AON have declined 17.6% over this time frame, while the broader S&P 500 Index ($SPX) has soared 14.4%. Moreover, on a YTD basis, the stock is down 9.9%, compared to SPX’s 1.4% return.

Fundamentals

See More
  • Market Capitalization, $K 123,529,792
  • Shares Outstanding, K 12,427,545
  • Annual Sales, $ 52,244 M
  • Annual Income, $ 3,916 M
  • EBIT $ 7,591 M
  • EBITDA $ 24,333 M
  • 60-Month Beta 0.37
  • Price/Sales 2.05
  • Price/Cash Flow 17.04
  • Price/Book 1.66

Options Overview Details

View History
  • Implied Volatility 44.93% (+4.18%)
  • Historical Volatility 27.14%
  • IV Percentile 16%
  • IV Rank 7.51%
  • IV High 235.52% on 04/04/25
  • IV Low 29.47% on 12/10/25
  • Expected Move (DTE 9) 0.55 (5.48%)
  • Put/Call Vol Ratio 5.48
  • Today's Volume 149
  • Volume Avg (30-Day) 256
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 4,530
  • Open Int (30-Day) 2,883
  • Expected Range 9.54 to 10.64

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.03
  • Growth Rate Est. (year over year) +3,329,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.97 +26.60%
on 01/12/26
10.13 -0.39%
on 02/10/26
+2.15 (+27.08%)
since 01/09/26
3-Month
6.45 +56.43%
on 11/20/25
10.13 -0.39%
on 02/10/26
+3.36 (+49.93%)
since 11/11/25
52-Week
4.04 +149.75%
on 04/07/25
10.13 -0.39%
on 02/10/26
+4.60 (+83.79%)
since 02/11/25

Most Recent Stories

More News
Mizuho Americas and Pursuit Launch AI Nonprofit Build Corps

An innovative new AI training initiative supported by a Mizuho USA Foundation FutureReady Grant NEW YORK, Feb. 11, 2026 (GLOBE NEWSWIRE) -- Mizuho Americas and  Pursuit today announced that...

MFG : 10.09 (+1.51%)
Are Wall Street Analysts Predicting Aon Stock Will Climb or Sink?

While Aon has considerably underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

AON : 309.97 (-2.50%)
$SPX : 6,941.47 (unch)
KIE : 57.81 (-0.10%)
MFG : 10.09 (+1.51%)
TANAKA PRECIOUS METAL TECHNOLOGIES establishes total solutions system for contract manufacturing of various test kits including in vitro diagnostics

TANAKA PRECIOUS METAL TECHNOLOGIES establishes total solutions system for contract manufacturing of various test kits including in vitro diagnostics

MFG : 10.09 (+1.51%)
Mayfair Submits Fenn-Gib Gold Project Notice of Project Status

VANCOUVER, BC , Feb. 5, 2026 /CNW/ - Mayfair Gold Corp. ("Mayfair" , "Mayfair Gold" , or the "Company" ) (NYSE American: MINE; TSX-V: MFG) is pleased to announce it has formally submitted...

MINE : 4.10 (+4.59%)
MFG.VN : 5.500 (+3.19%)
MFG : 10.09 (+1.51%)
Mayfair Submits Fenn-Gib Gold Project Notice of Project Status

VANCOUVER, BC , Feb. 5, 2026 /PRNewswire/ - Mayfair Gold Corp. ("Mayfair" , "Mayfair Gold" , or the "Company" ) (NYSE American: MINE; TSX-V: MFG) is pleased to announce it has formally...

MINE : 4.10 (+4.59%)
MFG.VN : 5.500 (+3.19%)
MFG : 10.09 (+1.51%)
Skyworks Solutions Stock: Is Wall Street Bullish or Bearish?

As Skyworks Solutions has trailed the broader market over the past 52 weeks, Wall Street analysts maintain a cautious outlook about the stock’s prospects.

$SPX : 6,941.47 (unch)
PSI : 102.64 (+3.28%)
SWKS : 63.68 (+2.20%)
MFG : 10.09 (+1.51%)
Pierre Beaudoin Appointed as Strategic Advisor to Mayfair Gold

VANCOUVER, BC , Feb. 3, 2026 /PRNewswire/ - Mayfair Gold Corp. ("Mayfair" , "Mayfair Gold" , or the "Company" ) (NYSE American: MINE) (TSXV: MFG) is pleased to announce the appointment...

MFG.VN : 5.500 (+3.19%)
MFG : 10.09 (+1.51%)
Pierre Beaudoin Appointed as Strategic Advisor to Mayfair Gold

VANCOUVER, BC , Feb. 3, 2026 /CNW/ - Mayfair Gold Corp. ("Mayfair" , "Mayfair Gold" , or the "Company" ) (NYSE American: MINE) (TSXV: MFG) is pleased to announce the appointment of Pierre...

MFG.VN : 5.500 (+3.19%)
MFG : 10.09 (+1.51%)
Jobs Reports Rate Full Attention

Monday U.S. Economic Lookahead Auto sales (Jan.) ISM manufacturing (Jan.) ...

GOOG : 311.33 (-2.29%)
MRK : 119.31 (+1.84%)
ABBV : 220.89 (-0.70%)
MUFG : 19.62 (+1.19%)
AER : 148.24 (+2.23%)
DIS : 108.12 (-1.67%)
MFG : 10.09 (+1.51%)
UI : 713.11 (-0.74%)
AMD : 213.58 (unch)
LLY : 1,015.21 (-0.96%)
SHEL : 80.23 (+2.99%)
PM : 186.27 (+1.96%)
TANAKA Recognized as a "Tokyo Sports Promotion Company" for the 11th Consecutive Year

TANAKA Recognized as a "Tokyo Sports Promotion Company" for the 11th Consecutive Year

MFG : 10.09 (+1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

THE MIZUHO FINANCIAL GROUP is a bank holding company which operates and manages its banks, long-term credit banks, specialized securities companies and other companies which the Company may own by law as its subsidiaries, and engages in business appertaining to the management and operation of such companies....

See More

Key Turning Points

3rd Resistance Point 10.29
2nd Resistance Point 10.19
1st Resistance Point 10.14
Last Price 10.09
1st Support Level 9.99
2nd Support Level 9.89
3rd Support Level 9.84

See More

52-Week High 10.13
Last Price 10.09
Fibonacci 61.8% 7.80
Fibonacci 50% 7.09
Fibonacci 38.2% 6.37
52-Week Low 4.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar