Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLY | AAMC | INSI | ||
| Company | Medley Management Inc | Altisource Asset Management Corp Com | Insight Select Income Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.93 | 3.04 | 16.14 | ||
| High | 5.93 | 3.04 | 16.20 | ||
| Low | 5.71 | 2.99 | 16.14 | ||
| Last | 5.88 | 2.99 | 16.17 | ||
| Change | +0.10 | -0.09 | -0.03 | ||
| % Change | +1.73% | -2.92% | -0.19% | ||
| Volume | 19,100 | 1,253 | 3,304 | ||
| 20-Day Average Volume | 1,801,340 | 9,457 | 11,010 | ||
| Previous Close | 5.78 | 3.08 | 16.20 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 3.39 | 16.20 | ||
| 20-Day Raw Stochastic | 9.25% | 7.50% | 52.85% | ||
| 20-Day Relative Strength | 49.47% | 41.65% | 51.81% | ||
| Weighted Alpha | -28.45 | -86.25 | +4.49 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 06/28/21 | -3.24% since 04/18/24 | +0.62% since 04/18/24 | ||
| Low | 5.71 on 07/06/21 | 2.99 on 04/25/24 | 16.05 on 04/19/24 | ||
| High | 6.62 on 06/30/21 | 3.86 on 04/22/24 | 16.39 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +26.45% since 06/04/21 | -14.08% since 03/25/24 | -0.37% since 03/25/24 | ||
| Low | 4.57 on 06/07/21 | 2.90 on 04/18/24 | 15.66 on 04/17/24 | ||
| High | 12.94 on 06/10/21 | 4.10 on 04/02/24 | 16.76 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -35.38% since 04/06/21 | -41.83% since 01/25/24 | +1.89% since 01/25/24 | ||
| Low | 4.33 on 05/17/21 | 2.90 on 04/18/24 | 15.61 on 03/01/24 | ||
| High | 12.94 on 06/10/21 | 5.19 on 01/30/24 | 16.76 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -25.29% since 01/06/21 | -20.83% since 10/25/23 | +13.00% since 10/25/23 | ||
| Low | 4.33 on 05/17/21 | 2.64 on 11/17/23 | 14.32 on 10/30/23 | ||
| High | 17.00 on 01/27/21 | 7.28 on 12/11/23 | 16.76 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,938 | 7,868 | 0 | ||
| Shares Outstanding, K | 670 | 2,555 | 0 | ||
| Annual Sales | 33,250,000 | 3,170,000 | -13,040,555 | ||
| Annual Net Income | -2,660,000 | -32,550,000 | -13,798,663 | ||
| Last Quarter Sales | 8,477,000 | 60,000 | N/A | ||
| Last Quarter Net Income | -598,000 | -12,270,000 | N/A | ||
| 60-Month Beta | 1.81 | 1.40 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.36 on 03/29/24 | N/A | ||
| Latest Earnings Date | 03/30/22 | 05/20/24 | N/A | ||
| Most Recent Dividend | 0.035 on 03/27/20 | N/A | 0.200 on 04/02/24 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||