[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Merchants Bancorp (MBIN)

Merchants Bancorp (MBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,165,376
  • Shares Outstanding, K 45,935
  • Annual Sales, $ 1,365 M
  • Annual Income, $ 218,770 K
  • EBIT $ 425 M
  • EBITDA $ 428 M
  • 60-Month Beta 1.16
  • Price/Sales 1.59
  • Price/Cash Flow 9.78
  • Price/Book 1.22

Options Overview Details

View History
  • Implied Volatility 50.54% (+1.48%)
  • Historical Volatility 35.62%
  • IV Percentile 18%
  • IV Rank 26.95%
  • IV High 107.99% on 12/22/25
  • IV Low 29.34% on 04/29/26
  • Expected Move (DTE 17) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 2.29
  • Today's Open Interest 520
  • Open Int (30-Day) 610
  • Expected Range 46.30 to 46.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.25
  • Number of Estimates 3
  • High Estimate $1.26
  • Low Estimate $1.24
  • Prior Year $0.60
  • Growth Rate Est. (year over year) +108.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.19 +4.77%
on 05/15/26
48.00 -3.54%
on 05/29/26
-0.30 (-0.64%)
since 05/01/26
3-Month
40.08 +15.53%
on 03/09/26
50.26 -7.87%
on 04/21/26
+4.02 (+9.51%)
since 02/27/26
52-Week
28.75 +61.04%
on 08/01/25
50.26 -7.87%
on 04/21/26
+14.28 (+44.60%)
since 05/30/25

Most Recent Stories

More News
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Merchants Bancorp - MBIN

NEW YORK , May 28, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Merchants Bancorp ("Merchants Bancorp" or the "Company") (NASDAQ: MBIN).  Such investors are...

MBIN : 46.30 (-1.78%)
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

ONB : 23.37 (-2.67%)
WABC : 55.15 (-0.61%)
MBIN : 46.30 (-1.78%)
Merchants Bancorp Declares Quarterly Common and Preferred Dividends

CARMEL, Ind. , May 21, 2026 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq: MBIN), parent company and registered bank holding company of Merchants Bank of Indiana ("Merchants Bank"), today...

MBINN : 20.57 (+0.73%)
MBIN : 46.30 (-1.78%)
MBINL : 24.95 (+0.89%)
MBINM : 25.62 (+0.67%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Merchants Bancorp - MBIN

NEW YORK , May 21, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Merchants Bancorp ("Merchants Bancorp" or the "Company") (NASDAQ: MBIN). Such investors are...

MBIN : 46.30 (-1.78%)
Eastern Bank and Merchants Bancorp Shares Are Soaring, What You Need To Know

Eastern Bank and Merchants Bancorp Shares Are Soaring, What You Need To Know

EBC : 19.46 (-1.37%)
MBIN : 46.30 (-1.78%)
Merchants Bancorp (MBIN) Securities Fraud Investigation - Levi & Korsinsky

Merchants Bancorp told investors deposit growth was strong. The GAAP figures told a different story -- brokered deposits had fallen roughly 50% year over year.

MBIN : 46.30 (-1.78%)
Regional Banks Stocks Q1 Teardown: Merchants Bancorp (NASDAQ:MBIN) Vs The Rest

Regional Banks Stocks Q1 Teardown: Merchants Bancorp (NASDAQ:MBIN) Vs The Rest

MBIN : 46.30 (-1.78%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Merchants Bancorp - MBIN

NEW YORK , May 14, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Merchants Bancorp ("Merchants Bancorp" or the "Company") (NASDAQ: MBIN).  Such investors are...

MBIN : 46.30 (-1.78%)
MBIN Investor Alert: Levi & Korsinsky Investigates Merchants Bancorp (MBIN) for Potential Securities Fraud

Merchants Bancorp reported "strong deposit growth" to investors while brokered deposits were declining roughly 50% year over year -- a funding shift that surfaced only in the Q1 2026 earnings release....

MBIN : 46.30 (-1.78%)
Lost Money on Merchants Bancorp (MBIN)? Possible Fraud - Contact Levi & Korsinsky Today

New York, New York--(Newsfile Corp. - May 11, 2026) - Levi & Korsinsky notifies investors that it has commenced an investigation into Merchants Bancorp ("Merchants Bancorp") (NASDAQ: MBIN) concerning potential...

MBIN : 46.30 (-1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Merchants Bancorp is a diversified bank holding company. It provides multi-family housing and health care facility financing, mortgage warehousing, retail and correspondent residential mortgage banking, agricultural lending and traditional community banking services, through its subsidiaries. Merchants...

See More

Key Turning Points

3rd Resistance Point 48.74
2nd Resistance Point 47.97
1st Resistance Point 47.13
Last Price 46.30
1st Support Level 45.52
2nd Support Level 44.75
3rd Support Level 43.91

See More

52-Week High 50.26
Last Price 46.30
Fibonacci 61.8% 42.04
Fibonacci 50% 39.50
Fibonacci 38.2% 36.96
52-Week Low 28.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.