Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MBS Ishares ETF (MBB)

MBS Ishares ETF (MBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 38,676,819,200
  • Shares Outstanding, K 410,800
  • 60-Month Beta 0.26
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 4.01 (4.25%)
  • Most Recent Dividend 0.328 on 03/02/26
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 7.97% (+1.03%)
  • Historical Volatility 5.55%
  • IV Percentile 72%
  • IV Rank 20.62%
  • IV High 23.12% on 12/17/25
  • IV Low 4.04% on 02/13/26
  • Expected Move (DTE 26) 0.64 (0.68%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 348
  • Volume Avg (30-Day) 122
  • Put/Call OI Ratio 2.84
  • Today's Open Interest 3,780
  • Open Int (30-Day) 3,510
  • Expected Range 93.51 to 94.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.15 unch
on 03/20/26
96.96 -2.90%
on 02/27/26
-2.20 (-2.28%)
since 02/20/26
3-Month
94.15 unch
on 03/20/26
96.96 -2.90%
on 02/27/26
-0.94 (-0.99%)
since 12/19/25
52-Week
90.84 +3.64%
on 04/11/25
96.96 -2.90%
on 02/27/26
+0.54 (+0.58%)
since 03/20/25

Most Recent Stories

More News
Michael Burry Shutters Hedge Fund as Trump’s 50-Year Mortgage Threatens an $11 Trillion Housing Collapse – Is Big Short 2.0 Brewing in Housing, Not Tech?

Michael Burry revealed that he was deregistering his Scion Asset Management after entering put positions on Nvidia and Palantir in the third quarter.

NVDA : 172.70 (-3.28%)
TSLA : 367.96 (-3.24%)
MBB : 94.15 (-0.99%)
PLTR : 150.68 (-3.21%)
Homebuilders eye Trump policies as housing challenges persist

U.S. single-family housing starts surged 6.4% in November, rebounding strongly after hurricane-related disruptions earlier in the year. The South, the most densely populated region, accounted for much...

VMBS : 46.58 (-0.85%)
LMBS : 49.88 (-0.36%)
XHB : 96.27 (-2.48%)
SPMB : 22.22 (-0.78%)
HOMZ : 41.24 (-2.64%)
ITB : 88.27 (-2.61%)
PKB : 93.47 (-2.49%)
JMBS : 45.08 (-0.81%)
MBB : 94.15 (-0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares MBS ETF seeks to track the investment results of an index composed of investment-grade mortgage-backed pass-through securities issued and/or guaranteed by U.S. government agencies. The Fund seeks investment results that correspond generally to the price and yield performance, before fees...

See More

Top 10 Holdings

Name % Holdings
BLACKROCK CASH CL INST SL AGENCY 5.33%
FHLMC 30YR UMBS SUPER 1.07%
GNMA2 30YR TBA(REG C) 1.03%
UMBS 30YR TBA(REG A) 0.70%
GNMA2 30YR TBA(REG C) 0.57%
GNMA2 30YR 0.57%
FNMA 30YR UMBS 0.53%
FHLMC 30YR UMBS SUPER 0.51%
GNMA2 30YR TBA(REG C) 0.47%
GNMA2 30YR 0.47%

See More

Key Turning Points

3rd Resistance Point 95.15
2nd Resistance Point 94.95
1st Resistance Point 94.55
Last Price 94.15
1st Support Level 93.95
2nd Support Level 93.75
3rd Support Level 93.35

See More

52-Week High 96.96
Fibonacci 61.8% 94.63
Last Price 94.15
Fibonacci 50% 93.90
Fibonacci 38.2% 93.18
52-Week Low 90.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.