Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Mattel Inc (MAT)

Mattel Inc (MAT)
20.05 +0.18 (+0.88%) 14:40 ET [NASDAQ]
20.05 x 409 20.06 x 223
Realtime by (Cboe BZX)
20.05 x 409 20.06 x 223
Realtime 19.92 +0.04 (+0.20%) 09:30 ET
Quote Overview for Tue, Jul 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.94
Day High
20.32
Open 19.95
Previous Close 19.88 19.88
Volume 2,300,855 2,300,855
Avg Vol 3,107,129 3,107,129
Stochastic %K 40.64% 40.64%
Weighted Alpha +6.77 +6.77
5-Day Change +0.54 (+2.77%) +0.54 (+2.77%)
52-Week Range 13.94 - 22.07 13.94 - 22.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,419,252
  • Shares Outstanding, K 322,900
  • Annual Sales, $ 5,380 M
  • Annual Income, $ 541,820 K
  • EBIT $ 677 M
  • EBITDA $ 923 M
  • 60-Month Beta 0.66
  • Price/Sales 1.16
  • Price/Cash Flow 8.15
  • Price/Book 2.94

Options Overview Details

View History
  • Implied Volatility 44.68% ( -1.31%)
  • Historical Volatility 23.04%
  • IV Percentile 90%
  • IV Rank 40.62%
  • IV High 79.23% on 04/08/25
  • IV Low 21.05% on 02/12/25
  • Put/Call Vol Ratio 19.98
  • Today's Volume 5,518
  • Volume Avg (30-Day) 724
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 33,918
  • Open Int (30-Day) 41,479

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.16
  • Number of Estimates 6
  • High Estimate 0.20
  • Low Estimate 0.14
  • Prior Year 0.19
  • Growth Rate Est. (year over year) -15.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.67 +7.23%
on 06/23/25
Period Open: 19.06
20.60 -2.82%
on 07/02/25
+0.96 (+5.04%)
since 06/20/25
3-Month
15.01 +33.38%
on 04/23/25
Period Open: 14.58
20.60 -2.82%
on 07/02/25
+5.44 (+37.31%)
since 04/22/25
52-Week
13.94 +43.56%
on 04/11/25
Period Open: 18.68
22.07 -9.27%
on 02/14/25
+1.34 (+7.17%)
since 07/22/24

Most Recent Stories

More News
Fisher-Price® Partners With Big Little Feelings to Launch Play Kits That Support Parents Through Toddler Milestones

Developed by toy experts with insights from real moms, the Fisher-Price X Big Little Feelings collection offers four solution-based play kits and exclusive mini-courses ...

MAT : 20.06 (+0.91%)
Monster High™ “Fright Song” Gets a Drop-Dead Glam Remake From Global Girl Group KATSEYE

The release launches today with an electrifying music video and custom one-of-a-kind dolls tailored to each KATSEYE member’s monster personas.

MAT : 20.06 (+0.91%)
Polly Pocket™ Steps into High Fashion with GCDS in Special Edition Mattel Creations™ Collaboration

Designed for style enthusiasts, the collection features a toy compact and wardrobe capsule to celebrate Polly™ iconography with high-design interpretations. ...

MAT : 20.06 (+0.91%)
Alan G. Hassenfeld, former CEO of Hasbro and whose family founded the iconic toy maker, dies at 76

Alan G

MAT : 20.06 (+0.91%)
HAS : 78.07 (+0.51%)
My 5 Favorite Stocks to Buy Right Now

TGT : 106.37 (+4.58%)
MAT : 20.06 (+0.91%)
MO : 59.42 (+0.85%)
ULTA : 504.04 (+1.33%)
JAKK : 19.78 (+0.66%)
BROS : 62.52 (-0.08%)
PM : 167.14 (-7.39%)
AMZN : 227.52 (-0.78%)
ELF : 115.51 (+3.49%)
DIS : 121.33 (+0.41%)
3 Toys & Games Stocks to Keep an Eye on Amid Rising US Sales

The Zacks Toys - Games – Hobbies industry benefits from the robust demand for smart toys, STEM (science, technology, engineering and math) toys, sports toys, and fashion dolls and accessories. Industry...

MAT : 20.06 (+0.91%)
JAKK : 19.78 (+0.66%)
HAS : 78.07 (+0.51%)
Target sales drop in 1st quarter and retailer warns they will slip for all of 2025

Target’s challenge to revive sales and its status as a cheap chic retailer just got more complicated

MSTR : 426.58 (+0.07%)
MAT : 20.06 (+0.91%)
$SPX : 6,305.68 (unch)
SWK : 72.62 (+4.38%)
PG : 157.25 (+1.43%)
$DOWI : 44,428.10 (+0.24%)
$IUXX : 23,065.52 (-0.49%)
AMZN : 227.52 (-0.78%)
WMT : 95.97 (+0.31%)
A rare warning from Walmart during a US trade war: Higher prices are inevitable

Walmart, which became the nation’s largest retailer by making low prices a priority, has found itself in a place it’s rarely been: Warning customers that prices will rise for goods ranging from bananas...

MAT : 20.06 (+0.91%)
$SPX : 6,305.68 (unch)
SWK : 72.62 (+4.38%)
PG : 157.25 (+1.43%)
$DOWI : 44,428.10 (+0.24%)
$IUXX : 23,065.52 (-0.49%)
AMZN : 227.52 (-0.78%)
Why Apparel Companies Rocketed Higher This Week

MAT : 20.06 (+0.91%)
PVH : 76.83 (+4.86%)
RVLV : 22.14 (+4.34%)
Under a cloud of tariffs, Walmart is the latest retailer to announce price hikes

Volley after volley of tariffs — and at times on-again, off-again trade actions — have put companies around the world on edge

MSFT : 506.16 (-0.76%)
MAT : 20.06 (+0.91%)
$SPX : 6,305.68 (unch)
PG : 157.25 (+1.43%)
$DOWI : 44,428.10 (+0.24%)
$IUXX : 23,065.52 (-0.49%)
Inflation cooled again even as some tariffs took effect. But economists don't expect that to last

Inflation cooled for the third straight month in April even after some of President Donald Trump’s tariffs took effect, though economists and many business owners expect inflation will climb by this...

MAT : 20.06 (+0.91%)
$SPX : 6,305.56 (unch)
SWK : 72.62 (+4.38%)
PG : 157.25 (+1.43%)
$DOWI : 44,427.03 (+0.23%)
$IUXX : 23,064.07 (-0.50%)
Mattel's Plea for Lower Tariffs Pays Off and the Stock Pops

MAT : 20.06 (+0.91%)
DECK : 105.32 (+0.21%)
BBY : 68.12 (+2.92%)
This Well-Known Toy Company Is Set to Be an Outperformer if the Tariff War Continues

MAT : 20.06 (+0.91%)
Unusual Options Activity: 3 Long Straddles to Play From Thursday’s Top 100

There were 1,291 unusually active options in Thursday trading. The top 100’s Vol/OI ratios ranged from a high of 294.34 to a low of 10.60. Three of the top 10o are possible long straddles.

MAT : 20.06 (+0.91%)
TSLA : 334.42 (+1.81%)
AI : 28.57 (+0.85%)
CNH : 13.11 (+3.55%)
EXXRF : 103.0000 (+0.98%)
BN : 66.28 (-0.08%)
Two dolls instead of 30? Toys become the latest symbol of Trump's trade war

Toy dolls have become the latest rhetorical poster child for President Donald Trump's tariffs crusade

MAT : 20.06 (+0.91%)
HAS : 78.07 (+0.51%)
Trump keeps 10% tariffs on UK but cuts taxes on British autos, steel and aluminum with trade deal

President Donald Trump has agreed to cut tariffs on British autos, steel and aluminum in a planned trade deal

MAT : 20.06 (+0.91%)
$SPX : 6,305.56 (unch)
$DOWI : 44,427.03 (+0.23%)
$IUXX : 23,064.07 (-0.50%)
BA : 228.96 (-0.16%)
Wall Street climbs in choppy trading after Fed warns of rising risks for economy, holds rates steady

U.S. stocks ended a choppy day higher after the Federal Reserve left its main interest rate alone, as was widely expected, but also warned about rising risks for the U.S. economy

MAT : 20.06 (+0.91%)
GOOGL : 191.13 (+0.54%)
$SPX : 6,305.56 (unch)
$DOWI : 44,427.03 (+0.23%)
EA : 157.52 (+2.69%)
DASH : 239.89 (-0.27%)
$IUXX : 23,064.07 (-0.50%)
PLTR : 148.60 (-2.10%)
DIS : 121.32 (+0.40%)
US stocks sink again as more companies detail damage they're taking because of Trump's trade war

U.S. stocks closed lower on Wall Street as AI mania loses more steam and as more companies pull their financial forecasts because of uncertainty created by President Donald Trump’s tariffs

NFLX : 1,200.02 (-2.70%)
NVDA : 168.04 (-1.95%)
MAT : 20.06 (+0.91%)
AAPL : 214.02 (+0.72%)
F : 11.22 (-0.80%)
$SPX : 6,305.56 (unch)
GM : 49.30 (-7.35%)
ADM : 55.35 (+2.22%)
$IUXX : 23,064.07 (-0.50%)
DASH : 239.89 (-0.27%)
CLX : 129.36 (+2.20%)
TSLA : 334.42 (+1.81%)
Why Mattel Stock Was Climbing Today

Shares of Mattel (NASDAQ: MAT) were moving higher today after the toymaker reported better-than-expected results in its first-quarter earnings report.

MAT : 20.06 (+0.91%)
Mattel plans to raise prices on some toys to offset tariff costs

Mattel Inc. says it will have to raise prices for some products sold in the U.S. “where necessary” to offset higher costs related to President Donald Trump’s tariffs

MAT : 20.06 (+0.91%)
$SPX : 6,305.56 (unch)
$DOWI : 44,427.03 (+0.23%)
$IUXX : 23,064.07 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Mattel Inc. is the world's largest manufacturer of toys. The company's products are sold directly to retailers and wholesalers in most European, Latin American and Asian countries as well as in Australia, Canada and New Zealand through the Mattel Girls & Boys Brands, Fisher-Price Brands, American Girl...

See More

Key Turning Points

3rd Resistance Point 20.53
2nd Resistance Point 20.22
1st Resistance Point 20.05
Last Price 20.06
1st Support Level 19.57
2nd Support Level 19.26
3rd Support Level 19.09

See More

52-Week High 22.07
Last Price 20.06
Fibonacci 61.8% 18.96
Fibonacci 50% 18.01
Fibonacci 38.2% 17.05
52-Week Low 13.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win