Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MA | V | FI | ||
Company | Mastercard Inc | Visa Inc | Fiserv Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 460.29 | 272.97 | 151.64 | ||
High | 460.41 | 274.52 | 151.70 | ||
Low | 459.16 | 272.30 | 151.05 | ||
Last | 460.33 | 272.52 | 151.36 | ||
Change | -2.17 | -2.50 | -0.89 | ||
% Change | -0.47% | -0.91% | -0.58% | ||
Volume | 130,896 | 64,084 | 41,046 | ||
20-Day Average Volume | 2,229,295 | 6,420,819 | 2,302,992 | ||
Previous Close | 462.50 | 275.02 | 152.25 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 467.46 | 274.74 | 153.17 | ||
20-Day Raw Stochastic | 23.13% | 28.37% | 38.65% | ||
20-Day Relative Strength | 44.56% | 44.50% | 50.09% | ||
Weighted Alpha | +21.25 | +17.11 | +27.86 | ||
Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.10% since 04/18/24 | +0.40% since 04/18/24 | +3.05% since 04/18/24 | ||
Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 145.98 on 04/19/24 | ||
High | 468.15 on 04/24/24 | 283.00 on 04/24/24 | 159.56 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.43% since 03/25/24 | -3.11% since 03/25/24 | -3.43% since 03/25/24 | ||
Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 145.98 on 04/19/24 | ||
High | 483.30 on 04/03/24 | 284.13 on 03/26/24 | 159.99 on 03/28/24 | ||
3-Month | |||||
%Chg | +5.24% since 01/25/24 | -0.05% since 01/25/24 | +7.63% since 01/25/24 | ||
Low | 430.67 on 01/26/24 | 265.60 on 01/26/24 | 137.13 on 02/06/24 | ||
High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | ||
6-Month | |||||
%Chg | +19.00% since 10/25/23 | +15.04% since 10/25/23 | +32.66% since 10/25/23 | ||
Low | 359.77 on 10/27/23 | 228.03 on 10/27/23 | 111.53 on 10/30/23 | ||
High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 431,462,560 | 505,076,960 | 89,639,168 | ||
Shares Outstanding, K | 932,892 | 1,836,510 | 588,763 | ||
Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | ||
Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | ||
Last Quarter Sales | 6,548,000,000 | 8,634,000,000 | 4,917,000,000 | ||
Last Quarter Net Income | 2,791,000,000 | 4,890,000,000 | 870,000,000 | ||
60-Month Beta | 1.08 | 0.96 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.18 on 01/31/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | ||
Latest Earnings Date | 05/01/24 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | N/A | ||
Next Ex-Dividends Date | 04/08/24 | 02/08/24 | 08/29/17 | ||
Ratios | |||||
Price/Earnings ttm | 37.75 | 29.13 | 19.82 |