Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | ||
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 465.29 | 282.57 | 155.44 | ||
| High | 468.15 | 283.00 | 155.88 | ||
| Low | 460.35 | 274.49 | 151.90 | ||
| Last | 462.50 | 275.02 | 152.25 | ||
| Change | -0.32 | +0.91 | -3.14 | ||
| % Change | -0.07% | +0.33% | -2.02% | ||
| Volume | 4,043,100 | 8,807,100 | 2,487,300 | ||
| 20-Day Average Volume | 2,338,225 | 6,677,145 | 2,420,085 | ||
| Previous Close | 462.82 | 274.11 | 155.39 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 468.37 | 275.07 | 153.57 | ||
| 20-Day Raw Stochastic | 32.28% | 45.75% | 44.75% | ||
| 20-Day Relative Strength | 46.64% | 47.96% | 51.56% | ||
| Weighted Alpha | +22.27 | +18.63 | +28.85 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 04/17/24 | +0.85% since 04/17/24 | +3.50% since 04/17/24 | ||
| Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 145.98 on 04/19/24 | ||
| High | 468.15 on 04/24/24 | 283.00 on 04/24/24 | 159.56 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.98% since 03/22/24 | -2.91% since 03/22/24 | -2.58% since 03/22/24 | ||
| Low | 452.58 on 04/19/24 | 268.29 on 04/19/24 | 145.98 on 04/19/24 | ||
| High | 483.30 on 04/03/24 | 284.13 on 03/26/24 | 159.99 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +5.43% since 01/24/24 | +1.24% since 01/24/24 | +8.75% since 01/24/24 | ||
| Low | 430.67 on 01/26/24 | 265.60 on 01/26/24 | 137.13 on 02/06/24 | ||
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +19.54% since 10/24/23 | +17.20% since 10/24/23 | +31.88% since 10/24/23 | ||
| Low | 359.77 on 10/27/23 | 228.03 on 10/27/23 | 111.53 on 10/30/23 | ||
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,761,088 | 503,405,728 | 91,487,880 | ||
| Shares Outstanding, K | 932,892 | 1,836,510 | 588,763 | ||
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | ||
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | ||
| Last Quarter Sales | 6,548,000,000 | 8,634,000,000 | 4,917,000,000 | ||
| Last Quarter Net Income | 2,791,000,000 | 4,890,000,000 | 870,000,000 | ||
| 60-Month Beta | 1.08 | 0.96 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 01/31/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | ||
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/23/24 | ||
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | N/A | ||
| Next Ex-Dividends Date | 04/08/24 | 02/08/24 | 08/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 30.29 | 19.73 | ||