Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,230,735
  • Shares Outstanding, K 275,157
  • Annual Sales, $ 23,866 M
  • Annual Income, $ 105,000 K
  • 60-Month Beta 2.15
  • Price/Sales 0.23
  • Price/Cash Flow 2.75
  • Price/Book 1.25
Trade M with:

Options Overview Details

View History
  • Implied Volatility 58.94% ( +4.23%)
  • Historical Volatility 36.06%
  • IV Percentile 71%
  • IV Rank 54.18%
  • IV High 78.96% on 11/15/23
  • IV Low 35.27% on 09/14/23
  • Put/Call Vol Ratio 0.25
  • Today's Volume 1,428
  • Volume Avg (30-Day) 23,656
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 502,144
  • Open Int (30-Day) 457,904

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 0.15
  • Number of Estimates 4
  • High Estimate 0.16
  • Low Estimate 0.14
  • Prior Year 0.56
  • Growth Rate Est. (year over year) -73.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.29 +4.54%
on 04/04/24
22.10 -13.48%
on 03/19/24
-2.12 (-9.98%)
since 03/18/24
3-Month
17.11 +11.75%
on 02/29/24
22.10 -13.48%
on 03/19/24
+1.19 (+6.64%)
since 01/18/24
52-Week
10.54 +81.40%
on 10/13/23
22.10 -13.48%
on 03/19/24
+1.42 (+8.02%)
since 04/18/23

Most Recent Stories

More News
Author Ethan Mollick on 4 Rules for Using AI

We've also got a look at Why Disney and Nelson Peltz were both winners in the company's board fight and other market news.

DIS : 114.03 (+0.97%)
TSM : 135.03 (-2.88%)
M : 19.11 (+0.53%)
AXP : 221.11 (+1.58%)
C : 58.85 (+1.17%)
BAC : 35.97 (+2.10%)
WFC : 59.00 (+3.18%)
KSS : 22.24 (+1.74%)
COF : 143.39 (+4.84%)
DFS : 125.04 (+4.30%)
BCS : 9.27 (+1.87%)
NKE : 95.41 (+0.60%)
Hexcel, WD-40 fall; Macy's, Roblox rise, Wednesday, 4/10/2024

Stocks that traded heavily or had substantial price changes on Wednesday: Hexcel, WD-40 fall; Macy's, Roblox rise

DAL : 48.70 (+1.71%)
PSMT : 80.62 (+2.84%)
ILMN : 118.76 (+0.40%)
TSM : 135.03 (-2.88%)
M : 19.11 (+0.53%)
WDFC : 231.68 (+0.46%)
HXL : 62.33 (+0.69%)
Macy's names 2 independent directors as part of agreement with activist investor

Macy’s said Wednesday it has named two independent directors to its board that were pushed by activist investor Arkhouse Management, ending a proxy fight that aimed to replace most of the board and to...

$SPX : 5,050.34 (+0.56%)
$DOWI : 38,044.20 (+0.77%)
$IUXX : 17,566.25 (+0.42%)
M : 19.11 (+0.53%)
Q4 Earnings Roundup: Macy's (NYSE:M) And The Rest Of The Department Store Segment

Q4 Earnings Roundup: Macy's (NYSE:M) And The Rest Of The Department Store Segment

M : 19.11 (+0.53%)
DDS : 411.30 (+0.93%)
JWN : 18.56 (+3.40%)
KSS : 22.24 (+1.74%)
Q4 Earnings Highs And Lows: Nordstrom (NYSE:JWN) Vs The Rest Of The Department Store Stocks

Q4 Earnings Highs And Lows: Nordstrom (NYSE:JWN) Vs The Rest Of The Department Store Stocks

JWN : 18.56 (+3.40%)
DDS : 411.30 (+0.93%)
M : 19.11 (+0.53%)
KSS : 22.24 (+1.74%)
Kohl's (KSS) Q4 Earnings: What To Expect

Kohl's (KSS) Q4 Earnings: What To Expect

KSS : 22.24 (+1.74%)
M : 19.11 (+0.53%)
JWN : 18.56 (+3.40%)
Investor Update: Spirit Airlines, Macy's, Apple, Spotify

The "Motley Fool Money" crew helps keep you up to speed.

AAPL : 168.11 (+0.07%)
JBLU : 7.31 (+7.03%)
HA : 13.35 (+0.75%)
AAL : 14.24 (+2.52%)
M : 19.11 (+0.53%)
SAVE : 4.12 (+0.24%)
SPOT : 295.63 (+0.70%)
US applications for jobless claims hold at healthy levels

U.S. applications for jobless benefits were unchanged last week, settling at a healthy level as the labor market continues to show strength amid elevated interest rates

M : 19.11 (+0.53%)
GOOGL : 156.38 (+0.59%)
EBAY : 50.60 (+2.33%)
CSCO : 48.14 (+0.73%)
SNAP : 11.47 (+5.23%)
$SPX : 5,050.34 (+0.56%)
$DOWI : 38,044.20 (+0.77%)
$IUXX : 17,566.25 (+0.42%)
Stock market today: Asian shares are mixed as China unveils 5% economic growth target for 2024

Shares are mixed in Asia after China's premier said the country's target for economic growth this year is around 5%, in line with expectations

M : 19.11 (+0.53%)
$SPX : 5,050.34 (+0.56%)
$DOWI : 38,044.20 (+0.77%)
$IUXX : 17,566.25 (+0.42%)
BAC : 35.97 (+2.10%)
NVDA : 856.97 (+1.98%)
Stocks Slip as Markets Await Fresh Catalysts

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. Stock indexes...

$SPX : 5,050.34 (+0.56%)
SPY : 503.97 (+0.68%)
$DOWI : 38,044.20 (+0.77%)
DIA : 380.76 (+0.88%)
$IUXX : 17,566.25 (+0.42%)
QQQ : 428.02 (+0.51%)
^BTCUSD : 63,779.55 (+4.52%)
ZNM24 : 107-260 (-0.32%)
NVDA : 856.97 (+1.98%)
WDAY : 257.06 (+0.02%)
IGT : 20.02 (+0.20%)
PARA : 10.98 (+1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 19.70
2nd Resistance Point 19.50
1st Resistance Point 19.25
Last Price 19.11
1st Support Level 18.80
2nd Support Level 18.60
3rd Support Level 18.35

See More

52-Week High 22.10
Last Price 19.11
Fibonacci 61.8% 17.68
Fibonacci 50% 16.32
Fibonacci 38.2% 14.96
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar