Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.97 | 400.04 | 22.73 | ||
| High | 19.19 | 411.69 | 23.34 | ||
| Low | 18.50 | 400.04 | 22.63 | ||
| Last | 18.53 | 408.43 | 23.19 | ||
| Change | -0.51 | +6.62 | +0.34 | ||
| % Change | -2.68% | +1.65% | +1.49% | ||
| Volume | 4,797,200 | 76,900 | 5,011,100 | ||
| 20-Day Average Volume | 6,505,550 | 90,415 | 5,638,670 | ||
| Previous Close | 19.04 | 401.81 | 22.85 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.32 | 430.36 | 25.16 | ||
| 20-Day Raw Stochastic | 9.60% | 14.20% | 21.54% | ||
| 20-Day Relative Strength | 43.81% | 46.16% | 41.26% | ||
| Weighted Alpha | +5.97 | +31.24 | -4.66 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 04/12/24 | -0.53% since 04/12/24 | +2.02% since 04/12/24 | ||
| Low | 18.50 on 04/19/24 | 397.17 on 04/15/24 | 21.43 on 04/18/24 | ||
| High | 19.64 on 04/15/24 | 418.65 on 04/17/24 | 23.34 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -13.97% since 03/19/24 | -6.33% since 03/19/24 | -9.06% since 03/19/24 | ||
| Low | 18.29 on 04/04/24 | 397.17 on 04/15/24 | 21.43 on 04/18/24 | ||
| High | 21.60 on 03/20/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +5.10% since 01/19/24 | +7.34% since 01/19/24 | -6.87% since 01/19/24 | ||
| Low | 17.11 on 02/29/24 | 376.36 on 02/07/24 | 21.43 on 04/18/24 | ||
| High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +62.83% since 10/19/23 | +29.91% since 10/19/23 | +11.54% since 10/19/23 | ||
| Low | 10.59 on 11/13/23 | 286.39 on 11/10/23 | 20.42 on 10/23/23 | ||
| High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,238,990 | 6,521,373 | 2,534,225 | ||
| Shares Outstanding, K | 275,157 | 16,230 | 110,907 | ||
| Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
| Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
| Last Quarter Sales | 8,375,000,000 | 2,158,860,000 | 5,956,000,000 | ||
| Last Quarter Net Income | -71,000,000 | 250,500,000 | 186,000,000 | ||
| 60-Month Beta | 2.15 | 0.95 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/27/24 | 13.69 on 02/26/24 | 1.67 on 03/12/24 | ||
| Latest Earnings Date | 06/06/24 | 05/09/24 | 05/22/24 | ||
| Most Recent Dividend | 0.174 on 03/14/24 | 0.250 on 03/27/24 | 0.500 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.46 | 9.53 | 7.67 | ||