Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,974,551
  • Shares Outstanding, K 263,762
  • Annual Sales, $ 22,621 M
  • Annual Income, $ 642,000 K
  • EBIT $ 1,030 M
  • EBITDA $ 1,932 M
  • 60-Month Beta 1.51
  • Price/Sales 0.22
  • Price/Cash Flow 3.29
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 45.02% (-1.38%)
  • Historical Volatility 39.27%
  • IV Percentile 34%
  • IV Rank 32.94%
  • IV High 71.89% on 03/09/26
  • IV Low 31.82% on 06/10/25
  • Expected Move (DTE 4) 0.77 (4.06%)
  • Put/Call Vol Ratio 0.72
  • Today's Volume 4,234
  • Volume Avg (30-Day) 11,769
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 140,820
  • Open Int (30-Day) 150,081
  • Expected Range 18.10 to 19.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $0.02
  • Number of Estimates 3
  • High Estimate $0.03
  • Low Estimate $0.01
  • Prior Year $0.16
  • Growth Rate Est. (year over year) -87.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.69 +13.00%
on 03/19/26
19.45 -3.03%
on 04/10/26
+0.87 (+4.84%)
since 03/10/26
3-Month
16.69 +13.00%
on 03/19/26
23.01 -18.04%
on 02/18/26
-4.31 (-18.60%)
since 01/09/26
52-Week
10.54 +78.94%
on 06/23/25
24.41 -22.74%
on 12/12/25
+7.41 (+64.72%)
since 04/10/25

Most Recent Stories

More News
3 Stocks Under $50 Walking a Fine Line

3 Stocks Under $50 Walking a Fine Line

TNDM : 19.18 (-2.54%)
SBGI : 14.37 (+3.98%)
M : 18.86 (-1.46%)
1 Low-Risk, High-Reward Way to ‘Just Do It’ and Trade Nike Stock with Options

When there’s an iconic brand, a blue-chip stock, down more than 70% from its peak price, and I can still own it with a downside risk level I define myself? “Just Do It” sings in my ears.

NKE : 42.62 (-3.14%)
ONON : 33.55 (-2.58%)
M : 18.86 (-1.46%)
Macy’s, Inc. to Participate in J.P. Morgan 12th Annual Retail Round Up

Macy’s, Inc. (NYSE: M) today announced that Tony Spring, chairman and chief executive officer, and Tom Edwards, chief operating officer and chief financial officer, will participate in the J.P. Morgan...

M : 18.86 (-1.46%)
MarketBeat Week in Review – 03/23 - 03/27

Stocks were down sharply this week as geopolitical risk elevates concerns about higher inflation and interest rates despite a temporary pause in hostilities

SCVL : 17.62 (-1.34%)
SMCI : 25.26 (+8.79%)
EXPE : 228.09 (-0.94%)
RIVN : 15.43 (+1.25%)
IONQ : 28.79 (+2.53%)
M : 18.86 (-1.46%)
ASML : 1,478.28 (+2.05%)
MSFT : 370.87 (-0.59%)
TSLA : 348.95 (+0.96%)
SKYT : 28.78 (+1.23%)
QBTS : 14.25 (+2.74%)
GAP : 26.30 (-0.23%)
Macy’s Beats Expectations Again, But Guidance Spooks Investors

Macy’s earnings beat again, but cautious guidance, analyst target cuts, and consumer spending worries suggest limited upside for the stock.

M : 18.86 (-1.46%)
1 Value Stock for Long-Term Investors and 2 Facing Challenges

1 Value Stock for Long-Term Investors and 2 Facing Challenges

SSTK : 16.67 (-2.34%)
SMCI : 25.26 (+8.79%)
M : 18.86 (-1.46%)
Stocks making big moves yesterday: Leslie's, Macy's, Frontier, BrightSpring Health Services, and Williams-Sonoma

Stocks making big moves yesterday: Leslie's, Macy's, Frontier, BrightSpring Health Services, and Williams-Sonoma

ULCC : 3.82 (-0.26%)
WSM : 189.13 (-1.14%)
LESL : 1.3000 (-2.26%)
BTSG : 45.33 (-1.28%)
M : 18.86 (-1.46%)
US stocks slump on worries about higher oil prices, inflation and interest rates

U.S. stocks slumped after a report said inflation was primed to worsen even before the war with Iran sent oil prices spiking

GIS : 35.59 (-3.16%)
NVDA : 188.63 (+2.57%)
GOLD : 43.98 (-0.32%)
$SPX : 6,816.89 (-0.11%)
$DOWI : 47,916.57 (-0.56%)
CME : 295.30 (-1.21%)
UBER : 70.48 (-1.85%)
$IUXX : 25,116.34 (+0.14%)
M : 18.86 (-1.46%)
Stocks Sharply Lower on Iran War and Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 128.64 (-0.17%)
GOOGL : 317.24 (-0.39%)
AAPL : 260.48 (unch)
HL : 19.46 (+0.83%)
CDE : 20.24 (+2.64%)
GLXY : 21.66 (+2.41%)
LITE : 897.30 (+0.35%)
COIN : 167.85 (-0.69%)
TSLA : 348.95 (+0.96%)
SBUX : 96.60 (-0.33%)
SCCO : 192.56 (+2.40%)
^BTCUSD : 70,714.16 (-3.65%)
Why Are Macy's (M) Shares Soaring Today

Why Are Macy's (M) Shares Soaring Today

M : 18.86 (-1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 19.92
2nd Resistance Point 19.69
1st Resistance Point 19.27
Last Price 18.86
1st Support Level 18.62
2nd Support Level 18.39
3rd Support Level 17.97

See More

52-Week High 24.41
Fibonacci 61.8% 19.11
Last Price 18.86
Fibonacci 50% 17.48
Fibonacci 38.2% 15.84
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.