Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,751,330
  • Shares Outstanding, K 265,883
  • Annual Sales, $ 23,006 M
  • Annual Income, $ 582,000 K
  • EBIT $ 783 M
  • EBITDA $ 1,675 M
  • 60-Month Beta 1.51
  • Price/Sales 0.21
  • Price/Cash Flow 3.11
  • Price/Book 0.99

Options Overview Details

View History
  • Implied Volatility 48.22% (-4.08%)
  • Historical Volatility 43.88%
  • IV Percentile 47%
  • IV Rank 22.58%
  • IV High 104.42% on 04/08/25
  • IV Low 31.82% on 06/10/25
  • Expected Move (DTE 4) 0.73 (4.05%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 5,748
  • Volume Avg (30-Day) 12,569
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 107,580
  • Open Int (30-Day) 175,510
  • Expected Range 17.30 to 18.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate 0.01
  • Number of Estimates 1
  • High Estimate 0.01
  • Low Estimate 0.01
  • Prior Year 0.16
  • Growth Rate Est. (year over year) -93.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.69 +8.03%
on 03/19/26
21.25 -15.15%
on 02/24/26
-3.24 (-15.23%)
since 02/23/26
3-Month
16.69 +8.03%
on 03/19/26
24.02 -24.94%
on 01/09/26
-4.55 (-20.15%)
since 12/23/25
52-Week
9.76 +84.73%
on 04/08/25
24.41 -26.14%
on 12/12/25
+4.79 (+36.18%)
since 03/21/25

Most Recent Stories

More News
Stocks making big moves yesterday: Leslie's, Macy's, Frontier, BrightSpring Health Services, and Williams-Sonoma

Stocks making big moves yesterday: Leslie's, Macy's, Frontier, BrightSpring Health Services, and Williams-Sonoma

ULCC : 3.48 (+9.43%)
WSM : 183.72 (+2.97%)
LESL : 0.9800 (+0.64%)
BTSG : 42.10 (+2.16%)
M : 18.03 (+0.90%)
US stocks slump on worries about higher oil prices, inflation and interest rates

U.S. stocks slumped after a report said inflation was primed to worsen even before the war with Iran sent oil prices spiking

GIS : 37.36 (+0.95%)
NVDA : 175.64 (+1.70%)
GOLD : 43.90 (+3.88%)
$SPX : 6,581.00 (+1.15%)
$DOWI : 46,208.47 (+1.38%)
CME : 306.56 (-0.25%)
UBER : 75.12 (+1.66%)
$IUXX : 24,188.59 (+1.22%)
M : 18.03 (+0.90%)
Stocks Sharply Lower on Iran War and Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.43%. March...

MSTR : 138.20 (+1.87%)
GOOGL : 302.06 (+0.35%)
AAPL : 251.49 (+1.41%)
HL : 17.81 (+3.31%)
CDE : 17.89 (+1.25%)
GLXY : 21.70 (+4.73%)
LITE : 728.95 (+3.20%)
COIN : 200.62 (+1.58%)
TSLA : 380.85 (+3.50%)
SBUX : 93.83 (+1.38%)
SCCO : 159.59 (+4.51%)
^BTCUSD : 70,527.56 (-0.55%)
Why Are Macy's (M) Shares Soaring Today

Why Are Macy's (M) Shares Soaring Today

M : 18.03 (+0.90%)
Following the Fed's Rate Decision, the S&P 500 and Dow Fall to New Closing Lows for 2026

The S&P 500 Index ($SPX ) (SPY ) and the Dow Jones Industrial Average ($DOWI ) (DIA ) both fell to new 2026 closing lows today. The S&P 500 dropped 1.36% while the Dow tumbled 1.63% by the market close....

MSTR : 138.20 (+1.87%)
B : 37.69 (+1.48%)
HL : 17.81 (+3.31%)
DHI : 138.82 (+4.28%)
CDE : 17.89 (+1.25%)
TTD : 23.95 (-0.66%)
GLXY : 21.70 (+4.73%)
BLDR : 84.66 (+4.24%)
RKLB : 68.00 (+1.15%)
$IUXX : 24,188.59 (+1.22%)
LITE : 728.95 (+3.20%)
M : 18.03 (+0.90%)
Macy's posts strong Q4 results but a reserved outlook reflects uncertainty around tariffs, Iran war

Macy’s is reporting stronger-than-expected profits from the crucial fourth-quarter and comparable sales are up again

$SPX : 6,581.00 (+1.15%)
$DOWI : 46,208.47 (+1.38%)
M : 18.03 (+0.90%)
$IUXX : 24,188.59 (+1.22%)
Macy’s (NYSE:M) Q4 CY2025: Beats On Revenue, Stock Soars

Macy’s (NYSE:M) Q4 CY2025: Beats On Revenue, Stock Soars

M : 18.03 (+0.90%)
Macy's: Fiscal Q4 Earnings Snapshot

Macy's: Fiscal Q4 Earnings Snapshot

M : 18.03 (+0.90%)
Macy's post strong sales from the holiday quarter and sees encouraging signs from a refresh at some of its stores

Macy's post strong sales from the holiday quarter and sees encouraging signs from a refresh at some of its stores

M : 18.03 (+0.90%)
Macy’s, Inc. and Macy’s Return to Annual Comparable Sales Growth; Fourth Quarter and Fiscal Year 2025 Results Exceed Guidance

Bold New Chapter gained traction across all nameplates during fourth quarter, driven by go-forward stores and digital Bloomingdale’s...

M : 18.03 (+0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 19.28
2nd Resistance Point 18.98
1st Resistance Point 18.50
Last Price 18.03
1st Support Level 17.72
2nd Support Level 17.42
3rd Support Level 16.94

See More

52-Week High 24.41
Fibonacci 61.8% 18.81
Last Price 18.03
Fibonacci 50% 17.09
Fibonacci 38.2% 15.36
52-Week Low 9.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.