Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUV | DAL | UAL | ||
Company | Southwest Airlines Company | Delta Air Lines Inc | United Airlines Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 29.19 | 47.21 | 47.01 | ||
High | 29.19 | 47.21 | 47.01 | ||
Low | 29.19 | 47.21 | 47.01 | ||
Last | 29.19 | 47.21 | 47.01 | ||
Change | -0.08 | -0.10 | -0.23 | ||
% Change | -0.27% | -0.21% | -0.49% | ||
Volume | 11,267 | 16,786 | 12,138 | ||
20-Day Average Volume | 8,788,615 | 8,221,756 | 7,507,053 | ||
Previous Close | 29.27 | 47.31 | 47.24 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.55 | 43.91 | 44.49 | ||
20-Day Raw Stochastic | 19.20% | 96.69% | 93.23% | ||
20-Day Relative Strength | 42.13% | 71.58% | 61.06% | ||
Weighted Alpha | -9.61 | +40.10 | +8.68 | ||
Today's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
Previous Opinion | 8% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 03/21/24 | +2.63% since 03/21/24 | +0.81% since 03/21/24 | ||
Low | 28.25 on 03/25/24 | 44.56 on 03/25/24 | 43.54 on 03/25/24 | ||
High | 29.30 on 03/27/24 | 47.50 on 03/27/24 | 47.48 on 03/27/24 | ||
1-Month | |||||
%Chg | -15.32% since 02/28/24 | +12.38% since 02/28/24 | +5.03% since 02/28/24 | ||
Low | 27.76 on 03/14/24 | 41.17 on 03/05/24 | 40.83 on 03/12/24 | ||
High | 35.05 on 03/08/24 | 47.50 on 03/27/24 | 47.48 on 03/27/24 | ||
3-Month | |||||
%Chg | -0.65% since 12/28/23 | +16.19% since 12/28/23 | +12.01% since 12/28/23 | ||
Low | 27.25 on 01/03/24 | 36.34 on 01/16/24 | 37.68 on 01/17/24 | ||
High | 35.18 on 02/22/24 | 47.50 on 03/27/24 | 47.48 on 03/27/24 | ||
6-Month | |||||
%Chg | +7.24% since 09/28/23 | +27.77% since 09/28/23 | +11.11% since 09/28/23 | ||
Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 33.68 on 10/27/23 | ||
High | 35.18 on 02/22/24 | 47.50 on 03/27/24 | 47.48 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,464,356 | 30,435,658 | 15,495,949 | ||
Shares Outstanding, K | 596,664 | 643,324 | 328,026 | ||
Annual Sales | 26,091,000,000 | 58,048,000,000 | 53,717,000,000 | ||
Annual Net Income | 465,000,000 | 4,609,000,000 | 2,618,000,000 | ||
Last Quarter Sales | 6,823,000,000 | 14,223,000,000 | 13,626,000,000 | ||
Last Quarter Net Income | -252,000,000 | 2,037,000,000 | 600,000,000 | ||
60-Month Beta | 1.16 | 1.42 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 01/25/24 | 1.28 on 01/12/24 | 2.00 on 01/22/24 | ||
Latest Earnings Date | 04/25/24 | 04/11/24 | 04/16/24 | ||
Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 | ||
Next Ex-Dividends Date | 03/05/24 | 02/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.10 | 7.36 | 4.52 |