Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | UAL | ||
| Company | Southwest Airlines Company | Delta Air Lines Inc | United Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.31 | 48.42 | 53.10 | ||
| High | 29.63 | 49.52 | 54.38 | ||
| Low | 29.05 | 48.20 | 52.81 | ||
| Last | 29.60 | 49.39 | 54.52 | ||
| Change | -0.13 | +0.37 | +0.58 | ||
| % Change | -0.44% | +0.75% | +1.08% | ||
| Volume | 3,118,420 | 5,777,995 | 6,681,309 | ||
| 20-Day Average Volume | 7,815,703 | 12,437,426 | 14,594,520 | ||
| Previous Close | 29.73 | 49.02 | 53.94 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.64 | 47.23 | 46.04 | ||
| 20-Day Raw Stochastic | 82.62% | 93.87% | 99.58% | ||
| 20-Day Relative Strength | 50.29% | 66.12% | 70.51% | ||
| Weighted Alpha | -2.61 | +47.54 | +27.67 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/16/24 | +5.84% since 04/16/24 | +30.89% since 04/16/24 | ||
| Low | 28.41 on 04/17/24 | 47.15 on 04/17/24 | 44.11 on 04/17/24 | ||
| High | 29.97 on 04/22/24 | 49.52 on 04/23/24 | 54.38 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.78% since 03/22/24 | +8.07% since 03/22/24 | +16.89% since 03/22/24 | ||
| Low | 27.41 on 04/12/24 | 44.56 on 03/25/24 | 40.10 on 04/16/24 | ||
| High | 29.97 on 04/22/24 | 49.52 on 04/23/24 | 54.38 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -5.09% since 01/23/24 | +29.62% since 01/23/24 | +34.16% since 01/23/24 | ||
| Low | 27.41 on 04/12/24 | 38.03 on 01/24/24 | 39.71 on 02/06/24 | ||
| High | 35.18 on 02/22/24 | 49.52 on 04/23/24 | 54.38 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +21.55% since 10/23/23 | +53.78% since 10/23/23 | +53.53% since 10/23/23 | ||
| Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 33.68 on 10/27/23 | ||
| High | 35.18 on 02/22/24 | 49.52 on 04/23/24 | 54.38 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,786,122 | 31,633,196 | 17,735,634 | ||
| Shares Outstanding, K | 598,255 | 645,312 | 328,803 | ||
| Annual Sales | 26,091,000,000 | 58,048,000,000 | 53,717,000,000 | ||
| Annual Net Income | 465,000,000 | 4,609,000,000 | 2,618,000,000 | ||
| Last Quarter Sales | 6,823,000,000 | 13,748,000,000 | 12,539,000,000 | ||
| Last Quarter Net Income | -252,000,000 | 37,000,000 | -124,000,000 | ||
| 60-Month Beta | 1.15 | 1.43 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/25/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 | ||
| Latest Earnings Date | 04/25/24 | 04/10/24 | 04/16/24 | ||
| Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 | ||
| Next Ex-Dividends Date | 03/05/24 | 02/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 7.39 | 4.88 | ||