Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

United Airlines Stock Is Flying Higher as Strait of Hormuz Opening Promises to Lower Jet Fuel Prices. Should You Buy It Here?

United Airlines (UAL) stock closed significantly in the green on April 17 after Iran’s foreign minister declared the Strait of Hormuz fully open to commercial vessel traffic for the duration of the Lebanon ceasefire. 

The announcement triggered an immediate collapse in crude oil (CBM26) prices into the 80s. 

Fundamentals

See More
  • Market Capitalization, $K 19,952,418
  • Shares Outstanding, K 491,076
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 1,988 M
  • EBITDA $ 3,548 M
  • 60-Month Beta 1.19
  • Price/Sales 0.73
  • Price/Cash Flow 10.41
  • Price/Book 2.70

Options Overview Details

View History
  • Implied Volatility 58.11% (+1.31%)
  • Historical Volatility 52.00%
  • IV Percentile 95%
  • IV Rank 84.29%
  • IV High 63.43% on 03/30/26
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 7) 3.09 (7.25%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 43,818
  • Volume Avg (30-Day) 18,105
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 398,350
  • Open Int (30-Day) 406,443
  • Expected Range 39.61 to 45.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.45
  • Number of Estimates 8
  • High Estimate $0.51
  • Low Estimate $0.40
  • Prior Year $-0.13
  • Growth Rate Est. (year over year) +446.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.73 +19.51%
on 04/02/26
44.92 -4.94%
on 04/17/26
+1.58 (+3.84%)
since 03/17/26
3-Month
35.73 +19.51%
on 04/02/26
55.11 -22.52%
on 02/17/26
-0.42 (-0.97%)
since 01/16/26
52-Week
23.82 +79.30%
on 04/21/25
55.11 -22.52%
on 02/17/26
+17.96 (+72.59%)
since 04/17/25

Most Recent Stories

More News
Oil prices drop 9% and Wall Street rallies to a record after Iran reopens the Strait of Hormuz

Oil prices dropped back to where they were in the early days of the Iran war, and U.S. stocks raced to another record

NFLX : 97.31 (-9.72%)
$SPX : 7,126.06 (+1.20%)
BLDR : 88.50 (+5.48%)
CCL.LN : 2,178.000 (+7.13%)
LUV : 42.70 (+5.09%)
$IUXX : 26,672.43 (+1.29%)
FITB : 50.34 (+1.66%)
LEN : 92.79 (+4.49%)
PHM : 126.53 (+5.03%)
NCLH : 20.99 (+4.79%)
CVNA : 387.53 (+6.98%)
PEP : 157.67 (-0.45%)
United Airlines Stock Is Flying Higher as Strait of Hormuz Opening Promises to Lower Jet Fuel Prices. Should You Buy It Here?

United Airlines shares rally as Iran declares the Strait of Hormuz fully open. UAL stock is still relatively inexpensive to own in 2026.

UAL : 101.80 (+7.12%)
LUV : 42.70 (+5.09%)
CBM26 : 90.38s (-9.07%)
DAL : 71.72 (+2.62%)
Stocks Soar on Middle East Peace Prospects

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
GOOGL : 341.68 (+1.68%)
MPC : 213.69 (-5.55%)
AAPL : 270.23 (+2.59%)
ADI : 371.45 (+4.99%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
TSLA : 400.62 (+3.01%)
FANG : 180.27 (-3.42%)
Jet fuel supplies are lagging. What does that mean for airlines and travelers?

A looming jet fuel shortage in Europe and Asia could compound the Iran war's impact on world travel if a fragile agreement to reopen the Strait of Hormuz collapses and Persian Gulf oil shipments stay blocked...

AC.TO : 18.96 (+1.50%)
LUV : 42.70 (+5.09%)
S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.326%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
GOOGL : 341.68 (+1.68%)
MPC : 213.69 (-5.55%)
AAPL : 270.23 (+2.59%)
ADI : 371.45 (+4.99%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
TSLA : 400.62 (+3.01%)
FANG : 180.27 (-3.42%)
Stocks Rally as Iran Announces Strait of Hormuz is “Completely Open”

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
MPC : 213.69 (-5.55%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
FANG : 180.27 (-3.42%)
^BTCUSD : 77,082.53 (-0.38%)
SPY : 710.14 (+1.21%)
AA : 65.62 (-6.80%)
ADSK : 242.02 (-0.47%)
SOUTHWEST AIRLINES TO DISCUSS FIRST QUARTER 2026 FINANCIAL RESULTS ON APRIL 23, 2026

DALLAS , April 16, 2026 /PRNewswire/ --  Southwest Airlines Co. (NYSE: LUV) invites you to listen to a live webcast of its first quarter 2026 financial results. Details are as follows:

LUV : 42.70 (+5.09%)
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

ALK : 45.40 (+10.33%)
ADI : 371.45 (+4.99%)
GLW : 164.38 (-1.02%)
AMD : 278.39 (+0.05%)
SPY : 710.14 (+1.21%)
ADSK : 242.02 (-0.47%)
ORCL : 175.06 (-1.84%)
DOW : 35.60 (-10.82%)
DKS : 224.36 (+2.98%)
VOYG : 31.31 (-3.78%)
QQQ : 648.85 (+1.31%)
FTNT : 81.84 (-0.68%)
Stocks Edge Higher as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
FLUT : 110.08 (+0.94%)
ADI : 371.45 (+4.99%)
HIMS : 28.82 (+6.78%)
PPG : 114.85 (+2.40%)
FN : 689.89 (+2.56%)
TXN : 229.82 (+3.01%)
$IUXX : 26,672.43 (+1.29%)
ZNM26 : 111-230s (+0.45%)
ABT : 96.81 (+1.40%)
GLW : 164.38 (-1.02%)
ESM26 : 7,161.50s (+1.19%)
Stocks Rally on a Push for Diplomacy to End US-Iran War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
GOOGL : 341.68 (+1.68%)
UAL : 101.80 (+7.12%)
AAPL : 270.23 (+2.59%)
BE : 207.86 (-1.05%)
C : 132.18 (+2.20%)
CVX : 183.99 (-2.21%)
GLXY : 25.84 (+5.77%)
HPQ : 19.88 (+0.81%)
$IUXX : 26,672.43 (+1.29%)
COIN : 206.33 (+3.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 46.60
2nd Resistance Point 45.76
1st Resistance Point 44.23
Last Price 42.70
1st Support Level 41.86
2nd Support Level 41.02
3rd Support Level 39.49

See More

52-Week High 55.11
Fibonacci 61.8% 43.16
Last Price 42.70
Fibonacci 50% 39.46
Fibonacci 38.2% 35.77
52-Week Low 23.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.