Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,464,356
  • Shares Outstanding, K 596,664
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.16
  • Price/Sales 0.65
  • Price/Cash Flow 6.78
  • Price/Book 1.62
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 35.81% ( -0.86%)
  • Historical Volatility 49.50%
  • IV Percentile 68%
  • IV Rank 49.39%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.86
  • Today's Volume 24,738
  • Volume Avg (30-Day) 30,541
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 365,967
  • Open Int (30-Day) 369,383

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.27
  • Number of Estimates 9
  • High Estimate 0.03
  • Low Estimate -0.50
  • Prior Year -0.27
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.76 +5.15%
on 03/14/24
35.05 -16.72%
on 03/08/24
-5.28 (-15.32%)
since 02/28/24
3-Month
27.25 +7.12%
on 01/03/24
35.18 -17.03%
on 02/22/24
-0.19 (-0.65%)
since 12/28/23
52-Week
21.91 +33.20%
on 11/01/23
39.53 -26.16%
on 07/12/23
-1.44 (-4.70%)
since 03/28/23

Most Recent Stories

More News
How You Can Save Money at Costco Without Buying in Bulk

You don't need to buy in bulk to save at Costco. Check out four single purchase items with a lower price at Costco.

COST : 732.63 (+0.08%)
LUV : 29.19 (-0.27%)
S&P 500 and Dow Rally to Record Highs as FOMC Maintains Rate Cut Projections

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.15%. Stocks on Wednesday...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
PARA : 11.77 (+0.60%)
AAL : 15.35 (+0.33%)
UAL : 47.88 (+1.35%)
DAL : 47.87 (+1.18%)
ALK : 42.99 (+2.33%)
Why Shares in Southwest Airlines Declined This Week

The airline disappointed investors with an update this week.

JPM : 200.30 (+0.39%)
LUV : 29.19 (-0.27%)
BA : 192.99 (+0.54%)
Here's Why Shares in Spirit AeroSystems Declined This Week

The Boeing supplier continues to face financial challenges and quality control questions.

LUV : 29.19 (-0.27%)
NYT : 43.22 (-1.93%)
BA : 192.99 (+0.54%)
SPR : 36.07 (+1.18%)
Market Cap Game Show: Andy Cross vs. Emily Flippen

Test your knowledge of companies' value on the stock market.

TSLA : 175.79 (-2.25%)
INTU : 650.00 (+0.19%)
SNBR : 16.03 (+2.10%)
SSNC : 64.37 (-0.28%)
CMG : 2,906.77 (-0.57%)
MMM : 106.07 (+1.42%)
LUV : 29.19 (-0.27%)
BAH : 148.44 (+0.15%)
NTB : 31.99 (+0.72%)
DOCN : 38.18 (-2.30%)
Stock Index Futures Muted After Post-CPI Rally, U.S. PPI and Retail Sales Data Awaited

March S&P 500 E-Mini futures (ESH24) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH24) are down -0.11% this morning after three major U.S. benchmark indices ended the regular session higher...

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
ORCL : 125.61 (+0.27%)
MMM : 106.07 (+1.42%)
IBM : 190.96 (+0.08%)
LUV : 29.19 (-0.27%)
LEN : 171.98 (+2.07%)
DLTR : 133.15 (+0.49%)
WSM : 317.53 (+1.12%)
ZAL.D.DX : 26.550 (unch)
EOAN.D.DX : 12.893 (+0.35%)
BNP.P.DX : 65.870 (+1.97%)
Airlines Warn of Capacity Crunch Amid Ongoing Boeing Safety Crisis

The U.S. airline industry is facing mounting challenges due to further jet delivery delays from Boeing (BA), raising concerns over their capacity expansion plans amid a safety crisis. This development...

BA : 192.99 (+0.54%)
ALK : 42.99 (+2.33%)
UAL : 47.88 (+1.35%)
AIR : 59.87 (-0.52%)
LUV : 29.19 (-0.27%)
Stocks Rally as Core CPI Slips to 2-3/4 Year Low

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. Stocks rallied...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
NVDA : 903.56 (+0.12%)
META : 485.58 (-1.68%)
AMZN : 180.38 (+0.31%)
ADBE : 504.60 (+0.04%)
ORCL : 125.61 (+0.27%)
Southwest Airlines, Asana fall; Oracle, 3M rise, Tuesday, 3/12/2024

Stocks that traded heavily or had substantial price changes on Tuesday: Southwest Airlines, Asana fall; Oracle, 3M rise

AAP : 85.09 (-0.27%)
BA : 192.99 (+0.54%)
ADM : 62.81 (-0.29%)
ORCL : 125.61 (+0.27%)
LUV : 29.19 (-0.27%)
Why Boeing Stock Is Flying Lower Today

The airlines are feeling the pinch due to Boeing's manufacturing woes.

BA : 192.99 (+0.54%)
ALK : 42.99 (+2.33%)
LUV : 29.19 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 29.82
2nd Resistance Point 29.66
1st Resistance Point 29.43
Last Price 29.19
1st Support Level 29.04
2nd Support Level 28.88
3rd Support Level 28.65

See More

52-Week High 39.53
Fibonacci 61.8% 32.80
Fibonacci 50% 30.72
Last Price 29.19
Fibonacci 38.2% 28.64
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar