[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,230,356
  • Shares Outstanding, K 488,774
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 2,543 M
  • EBITDA $ 4,103 M
  • 60-Month Beta 1.12
  • Price/Sales 0.72
  • Price/Cash Flow 10.36
  • Price/Book 2.95

Options Overview Details

View History
  • Implied Volatility 49.95% (+0.57%)
  • Historical Volatility 48.07%
  • IV Percentile 80%
  • IV Rank 60.22%
  • IV High 63.43% on 03/30/26
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 7) 2.03 (4.92%)
  • Put/Call Vol Ratio 0.44
  • Today's Volume 16,312
  • Volume Avg (30-Day) 17,230
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 363,817
  • Open Int (30-Day) 365,313
  • Expected Range 39.28 to 43.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.48
  • Number of Estimates 7
  • High Estimate $0.57
  • Low Estimate $0.32
  • Prior Year $0.43
  • Growth Rate Est. (year over year) +11.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.85 +12.10%
on 04/23/26
44.92 -8.04%
on 04/17/26
+0.91 (+2.25%)
since 04/08/26
3-Month
35.73 +15.62%
on 04/02/26
55.11 -25.04%
on 02/17/26
-12.95 (-23.87%)
since 02/06/26
52-Week
28.98 +42.57%
on 08/11/25
55.11 -25.04%
on 02/17/26
+10.24 (+32.96%)
since 05/08/25

Most Recent Stories

More News
SOUTHWEST AIRLINES DECLARES 189th QUARTERLY DIVIDEND

DALLAS , May 7, 2026 /PRNewswire/ --  Southwest Airlines Co.  (NYSE: LUV) Board of Directors declared a quarterly cash dividend of $.18 per share to Shareholders of record at the close of business...

LUV : 41.31 (-0.19%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 40.84 (+0.62%)
MPC : 244.87 (+1.08%)
PRIM : 104.80 (-2.94%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
WDC : 480.00 (+3.47%)
CDW : 104.79 (-4.91%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.84 (+0.62%)
MPC : 244.87 (+1.08%)
PRIM : 104.80 (-2.94%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
CDW : 104.79 (-4.91%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
MU : 746.81 (+15.49%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.84 (+0.62%)
MPC : 244.87 (+1.08%)
PRIM : 104.80 (-2.94%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
CDW : 104.79 (-4.91%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
AAL : 13.35 (+1.29%)
SOUTHWEST AIRLINES RANKED FIRST BY JD POWER IN CUSTOMER SATISFACTION AMONG ECONOMY TRAVELERS FOR FIFTH CONSECUTIVE YEAR

Customer-Driven Changes Recognized with Award-Winning Satisfaction

LUV : 41.31 (-0.19%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 40.84 (+0.62%)
DD : 49.76 (+2.89%)
AMAT : 435.44 (+6.04%)
UAL : 99.58 (-0.12%)
SNDK : 1,562.34 (+16.60%)
FISV : 55.48 (-2.34%)
ADM : 77.66 (+0.17%)
WAT : 355.13 (+1.32%)
$IUXX : 29,234.99 (+2.35%)
DUOL : 107.99 (-4.95%)
ASML : 1,592.02 (+4.97%)
ZNM26 : 110-240s (+0.21%)
Spirit Airlines shutdown: What to do to get home and get refunds

The collapse of the U.S.-based Spirit Airlines may mark the end of an era for travelers with a certain financial sensibility

GOLD : 45.39 (+4.32%)
JBLU : 5.11 (-0.39%)
$SPX : 7,398.93 (+0.84%)
$DOWI : 49,609.16 (+0.02%)
SAVE : 1.0800 (-18.18%)
LUV : 41.31 (-0.19%)
$IUXX : 29,234.99 (+2.35%)
SOUTHWEST AIRLINES PREPARED TO ASSIST SPIRIT AIRLINES' CUSTOMERS FACING TRAVEL DISRUPTION

DALLAS , May 2, 2026 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) is prepared to assist travelers affected by disruptions related to Spirit Airlines' cessation of operations. Customers...

LUV : 41.31 (-0.19%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 40.84 (+0.62%)
TER : 359.77 (+1.60%)
MPC : 244.87 (+1.08%)
SNDK : 1,562.34 (+16.60%)
BF.B : 27.68 (+1.10%)
OXY : 53.03 (-1.69%)
FANG : 188.70 (-0.92%)
SBUX : 104.93 (+0.64%)
STX : 782.64 (+2.11%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SPY : 737.62 (+0.83%)
Do Wall Street Analysts Like Southwest Airlines Stock?

As Southwest Airlines has outperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

$SPX : 7,398.93 (+0.84%)
JETS : 27.48 (-0.40%)
JEF : 52.98 (+2.95%)
LUV : 41.31 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 43.28
2nd Resistance Point 42.75
1st Resistance Point 42.03
Last Price 41.31
1st Support Level 40.78
2nd Support Level 40.25
3rd Support Level 39.53

See More

52-Week High 55.11
Fibonacci 61.8% 45.13
Fibonacci 50% 42.04
Last Price 41.31
Fibonacci 38.2% 38.96
52-Week Low 28.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.