Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,216,728
  • Shares Outstanding, K 491,318
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 1,988 M
  • EBITDA $ 3,548 M
  • 60-Month Beta 1.15
  • Price/Sales 0.95
  • Price/Cash Flow 13.54
  • Price/Book 3.52

Options Overview Details

View History
  • Implied Volatility 38.04% (+0.36%)
  • Historical Volatility 55.29%
  • IV Percentile 41%
  • IV Rank 16.21%
  • IV High 81.95% on 04/07/25
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 3) 1.43 (2.64%)
  • Put/Call Vol Ratio 1.22
  • Today's Volume 19,251
  • Volume Avg (30-Day) 30,707
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 339,830
  • Open Int (30-Day) 309,017
  • Expected Range 52.64 to 55.50

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.52
  • Number of Estimates 6
  • High Estimate 0.66
  • Low Estimate 0.46
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +500.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.68 +32.92%
on 01/28/26
54.70 -1.15%
on 02/06/26
+9.55 (+21.45%)
since 01/09/26
3-Month
31.15 +73.58%
on 11/20/25
54.70 -1.15%
on 02/06/26
+21.41 (+65.55%)
since 11/10/25
52-Week
23.82 +127.04%
on 04/21/25
54.70 -1.15%
on 02/06/26
+23.94 (+79.46%)
since 02/10/25

Most Recent Stories

More News
SOUTHWEST AIRLINES ANNOUNCES REALIGNMENT OF BOARD SIZE

DALLAS , Feb. 10, 2026 /PRNewswire/ -- Southwest Airlines (NYSE: LUV) today announced that Directors David Cush and Gregg Saretsky have informed the Company that they are stepping off the Board effective...

LUV : 54.07 (+1.33%)
Option Volatility And Earnings Report For February 9 - 13

It’s another big week of earnings with a lot of important companies due to report. This week we have Robinhood Markets, Coinbase, Cisco Systems, Applovin, Shopify, Arista Networks, Cloudflare, Spotify,...

APP : 472.92 (+2.72%)
ANET : 143.45 (+1.21%)
CSCO : 86.29 (-0.56%)
SPOT : 476.02 (+14.75%)
ABNB : 120.32 (-0.82%)
LUV : 54.07 (+1.33%)
COIN : 162.51 (-2.83%)
MCD : 325.97 (+0.11%)
SHOP : 127.24 (+7.47%)
CHWY : 27.20 (-0.69%)
COF : 219.93 (-1.27%)
NET : 179.98 (+3.59%)
Stocks Climb as Solid US Manufacturing News Bolsters Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. March E-mini S&P...

ALK : 59.14 (-1.78%)
MSTR : 133.00 (-3.93%)
TER : 304.89 (-1.65%)
RRC : 35.81 (-0.61%)
SNDK : 541.64 (-7.16%)
GLXY : 21.19 (+0.19%)
COIN : 162.51 (-2.83%)
OXY : 46.27 (-0.84%)
TSLA : 425.21 (+1.89%)
FANG : 164.89 (-0.64%)
STX : 396.23 (-6.77%)
WDC : 262.56 (-8.19%)
Stocks Gain on US Manufacturing Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH26...

MSTR : 133.00 (-3.93%)
TER : 304.89 (-1.65%)
SNDK : 541.64 (-7.16%)
CVX : 182.26 (-0.19%)
GLXY : 21.19 (+0.19%)
TXN : 220.92 (+0.98%)
$IUXX : 25,127.64 (-0.56%)
COIN : 162.51 (-2.83%)
ZNH26 : 112-175 (+0.03%)
CRML : 11.00 (-8.10%)
OXY : 46.27 (-0.84%)
TSLA : 425.21 (+1.89%)
This 1 Overlooked Airline Stock to Be the Best Bet on a Turnaround in 2026

Southwest Airlines posted its best day since 1978, signaling early signs of a 2026 turnaround. The stock suddenly looks hard to ignore.

LUV : 54.07 (+1.33%)
US stocks fall while a break in gold fever sends metals prices plunging

Stocks fell on Wall Street, while gold and silver prices plunged as investors tried to gauge what President Donald Trump’s new nominee to lead the Federal Reserve will mean for interest rates

META : 670.72 (-0.96%)
GOLD : 62.59 (-2.42%)
AAPL : 273.68 (-0.34%)
SNDK : 541.64 (-7.16%)
$SPX : 6,941.81 (-0.33%)
LUV : 54.07 (+1.33%)
$IUXX : 25,127.64 (-0.56%)
MSFT : 413.27 (-0.08%)
TSLA : 425.21 (+1.89%)
IBM : 291.76 (-0.98%)
$DOWI : 50,188.14 (+0.10%)
FCX : 63.26 (-0.55%)
After a day of sharp swings, Wall Street ends nearly where it began

A day of dramatic swings on Wall Street, including Microsoft's worst drop in nearly six years, finished with only relatively modest moves

NVDA : 188.54 (-0.79%)
GOLD : 62.59 (-2.42%)
META : 670.72 (-0.96%)
AAPL : 273.68 (-0.34%)
$SPX : 6,941.81 (-0.33%)
LUV : 54.07 (+1.33%)
$IUXX : 25,127.64 (-0.56%)
MSFT : 413.27 (-0.08%)
TSLA : 425.21 (+1.89%)
IBM : 291.76 (-0.98%)
NOW : 106.48 (+2.51%)
$DOWI : 50,188.14 (+0.10%)
Microsoft Rout Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. March E-mini...

MSTR : 133.00 (-3.93%)
GLXY : 21.19 (+0.19%)
LVS : 57.02 (-0.28%)
TSCO : 54.05 (+0.50%)
$IUXX : 25,127.64 (-0.56%)
URI : 876.58 (+0.01%)
COIN : 162.51 (-2.83%)
ZNH26 : 112-175 (+0.03%)
MSFT : 413.27 (-0.08%)
ESH26 : 6,981.50 (+0.29%)
IBM : 291.76 (-0.98%)
NCLH : 23.56 (+3.11%)
Concerns Over AI Spending Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.69%. March E-mini S&P futures...

MSTR : 133.00 (-3.93%)
GOOGL : 318.58 (-1.77%)
MPC : 204.15 (-0.05%)
AAPL : 273.68 (-0.34%)
CVX : 182.26 (-0.19%)
GLXY : 21.19 (+0.19%)
LVS : 57.02 (-0.28%)
TSCO : 54.05 (+0.50%)
$IUXX : 25,127.64 (-0.56%)
COIN : 162.51 (-2.83%)
ZNH26 : 112-175 (+0.03%)
MSFT : 413.27 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 56.04
2nd Resistance Point 55.30
1st Resistance Point 54.68
Last Price 54.07
1st Support Level 53.32
2nd Support Level 52.58
3rd Support Level 51.96

See More

52-Week High 54.70
Last Price 54.07
Fibonacci 61.8% 42.90
Fibonacci 50% 39.26
Fibonacci 38.2% 35.61
52-Week Low 23.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar