[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,655,222
  • Shares Outstanding, K 489,208
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 2,605 M
  • EBITDA $ 4,165 M
  • 60-Month Beta 1.12
  • Price/Sales 0.79
  • Price/Cash Flow 11.33
  • Price/Book 3.13

Options Overview Details

View History
  • Implied Volatility 43.92% (-0.90%)
  • Historical Volatility 35.22%
  • IV Percentile 44%
  • IV Rank 38.72%
  • IV High 63.43% on 03/30/26
  • IV Low 31.59% on 12/24/25
  • Expected Move (DTE 2) 2.07 (4.67%)
  • Put/Call Vol Ratio 1.51
  • Today's Volume 5,557
  • Volume Avg (30-Day) 10,640
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 220,854
  • Open Int (30-Day) 242,666
  • Expected Range 42.31 to 46.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.68
  • Number of Estimates 8
  • High Estimate $0.75
  • Low Estimate $0.58
  • Prior Year $0.11
  • Growth Rate Est. (year over year) +518.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.33 +0.11%
on 07/29/26
52.23 -15.03%
on 07/01/26
-7.22 (-13.99%)
since 06/29/26
3-Month
37.23 +19.20%
on 05/19/26
53.13 -16.47%
on 06/26/26
+7.16 (+19.24%)
since 04/29/26
52-Week
28.98 +53.17%
on 08/11/25
55.11 -19.47%
on 02/17/26
+13.28 (+42.70%)
since 07/29/25

Most Recent Stories

More News
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 45.84 (-5.70%)
SNDK : 1,015.89 (-7.32%)
TRI : 106.34 (+2.95%)
FDXF : 144.36 (-4.39%)
OXY : 56.03 (+3.89%)
FANG : 199.13 (+4.64%)
AMD : 429.56 (-5.51%)
VRT : 223.04 (-17.26%)
SPY : 729.46 (-1.54%)
ADSK : 245.25 (+3.32%)
MU : 739.00 (-9.94%)
AAL : 14.84 (-3.39%)
Stocks Tumble as Chipmakers Plunge, Oil Spikes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 45.84 (-5.70%)
TER : 319.41 (-0.39%)
SNDK : 1,015.89 (-7.32%)
FDXF : 144.36 (-4.39%)
OXY : 56.03 (+3.89%)
FANG : 199.13 (+4.64%)
AMD : 429.56 (-5.51%)
VRT : 223.04 (-17.26%)
SPY : 729.46 (-1.54%)
BKR : 58.72 (+0.44%)
AAL : 14.84 (-3.39%)
QQQ : 661.73 (-2.04%)
Stocks Pressured by Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 45.84 (-5.70%)
TER : 319.41 (-0.39%)
MPC : 308.72 (+0.87%)
SNDK : 1,015.89 (-7.32%)
SLB : 48.96 (-2.04%)
FDXF : 144.36 (-4.39%)
OXY : 56.03 (+3.89%)
FANG : 199.13 (+4.64%)
AMD : 429.56 (-5.51%)
VRT : 223.04 (-17.26%)
SPY : 729.46 (-1.54%)
MU : 739.00 (-9.94%)
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 45.84 (-5.70%)
SNDK : 1,015.89 (-7.32%)
SLB : 48.96 (-2.04%)
TRI : 106.34 (+2.95%)
FDXF : 144.36 (-4.39%)
OXY : 56.03 (+3.89%)
FANG : 199.13 (+4.64%)
STX : 764.43 (+2.29%)
WDC : 462.04 (-0.32%)
AMD : 429.56 (-5.51%)
SPY : 729.46 (-1.54%)
FBRX : 76.53 (-0.16%)
Stocks Fall from Early Highs as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 45.84 (-5.70%)
SNDK : 1,015.89 (-7.32%)
OXY : 56.03 (+3.89%)
FANG : 199.13 (+4.64%)
STX : 764.43 (+2.29%)
WDC : 462.04 (-0.32%)
AMD : 429.56 (-5.51%)
SPY : 729.46 (-1.54%)
FBRX : 76.53 (-0.16%)
ADSK : 245.25 (+3.32%)
MU : 739.00 (-9.94%)
BKR : 58.72 (+0.44%)
Stocks Rally as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

ALK : 45.84 (-5.70%)
UAL : 119.42 (-3.51%)
INTU : 333.13 (+6.43%)
CVX : 191.86 (+2.28%)
MBLY : 8.01 (-4.98%)
DDOG : 264.20 (+5.31%)
RKLB : 58.60 (-8.28%)
IONQ : 31.99 (-5.58%)
$IUXX : 27,192.31 (-2.06%)
MPLT : 15.02 (+22.01%)
ZNU26 : 108-095 (-0.45%)
MSFT : 390.54 (-0.71%)
Brent oil tops $100 per barrel, as tumbles for Tesla and Alphabet yank Wall Street lower

Brent oil shot to its highest price since May after increased fighting in the Middle East threatened to slow the global flow of crude

GOOGL : 336.71 (+0.90%)
LMT : 569.20 (-2.08%)
TSLA : 298.32 (-2.97%)
T : 23.94 (-2.92%)
$SPX : 7,316.15 (-1.52%)
MU : 739.00 (-9.94%)
$DOWI : 51,594.14 (-2.19%)
CME : 265.44 (+2.09%)
LUV : 44.38 (-4.17%)
PM : 198.44 (-0.86%)
$IUXX : 27,192.31 (-2.06%)
Southwest: Q2 Earnings Snapshot

Southwest: Q2 Earnings Snapshot

LUV : 44.38 (-4.17%)
SOUTHWEST AIRLINES REPORTS SECOND QUARTER 2026 RESULTS; EARNINGS POWER ON FULL DISPLAY

Strong year-over-year margin expansion despite fuel expense up nearly $900 million

LUV : 44.38 (-4.17%)
Southwest Airlines Reports This Week With Expectations Calibrated Unusually Low

Barchart Research What to Expect from LUV Earnings LUV Generated July 21, 2026 Current Price $48.69 EPS Estimate $$0.52 Consensus Rating Moderate Buy Average Move 6.26% Southwest Airlines Reports This...

LUV : 44.38 (-4.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 46.48
2nd Resistance Point 46.04
1st Resistance Point 45.21
Last Price 44.38
1st Support Level 43.94
2nd Support Level 43.50
3rd Support Level 42.67

See More

52-Week High 55.11
Fibonacci 61.8% 45.13
Last Price 44.38
Fibonacci 50% 42.04
Fibonacci 38.2% 38.96
52-Week Low 28.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.