Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,355,640
  • Shares Outstanding, K 491,318
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 1,988 M
  • EBITDA $ 3,548 M
  • 60-Month Beta 1.10
  • Price/Sales 0.69
  • Price/Cash Flow 9.87
  • Price/Book 2.56

Options Overview Details

View History
  • Implied Volatility 62.97% (+5.32%)
  • Historical Volatility 50.67%
  • IV Percentile 98%
  • IV Rank 63.77%
  • IV High 81.95% on 04/07/25
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 5) 2.18 (5.82%)
  • Put/Call Vol Ratio 1.55
  • Today's Volume 15,866
  • Volume Avg (30-Day) 29,466
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 393,240
  • Open Int (30-Day) 439,915
  • Expected Range 35.18 to 39.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.50
  • Number of Estimates 7
  • High Estimate 0.66
  • Low Estimate 0.40
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +484.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.11 +0.67%
on 03/27/26
49.02 -23.79%
on 03/02/26
-11.90 (-24.16%)
since 02/27/26
3-Month
37.11 +0.67%
on 03/27/26
55.11 -32.21%
on 02/17/26
-3.92 (-9.50%)
since 12/26/25
52-Week
23.82 +56.88%
on 04/21/25
55.11 -32.21%
on 02/17/26
+3.43 (+10.11%)
since 03/27/25

Most Recent Stories

More News
Wall Street drops again to close its 5th straight losing week and its worst since the Iran war

U.S. stocks deepened their drops as Wall Street finished off a fifth straight losing week, its longest such streak in nearly four years

NFLX : 93.43 (+0.12%)
NVDA : 167.52 (-2.17%)
META : 525.72 (-3.99%)
$SPX : 6,368.85 (-1.67%)
ABNB : 122.87 (-6.25%)
LUV : 37.36 (-5.49%)
$IUXX : 23,132.77 (-1.93%)
LULU : 145.85 (-3.66%)
SBUX : 86.81 (-4.83%)
WFC : 77.19 (-2.32%)
$DOWI : 45,166.64 (-1.73%)
CMG : 30.86 (-4.07%)
Stocks Climb on Hopes of US-Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 36.16 (-7.16%)
MSTR : 126.03 (-5.19%)
UAL : 88.44 (-4.59%)
SNDK : 615.83 (+2.10%)
GLXY : 18.00 (-8.21%)
RKLB : 60.93 (-7.60%)
TERN : 52.92 (-0.47%)
TXN : 190.33 (-1.59%)
$IUXX : 23,132.77 (-1.93%)
COIN : 161.14 (-7.06%)
ZNM26 : 110-050s (-0.01%)
KBH : 50.91 (-1.93%)
Stocks Rally on US Peace Plan to End Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM26...

ALK : 36.16 (-7.16%)
MSTR : 126.03 (-5.19%)
UAL : 88.44 (-4.59%)
SNDK : 615.83 (+2.10%)
GLXY : 18.00 (-8.21%)
TERN : 52.92 (-0.47%)
TXN : 190.33 (-1.59%)
$IUXX : 23,132.77 (-1.93%)
COIN : 161.14 (-7.06%)
ZNM26 : 110-050s (-0.01%)
KBH : 50.91 (-1.93%)
ESM26 : 6,412.25s (-1.73%)
United Airlines Stock Is Rebounding as Oil Prices Fluctuate. Should You Buy the UAL Stock Dip?

Yesterday's decline in oil prices has pushed United Airlines stock higher this week. But are these gains sustainable? Let’s find out.

UAL : 88.44 (-4.59%)
LUV : 37.36 (-5.49%)
DAL : 64.83 (-3.04%)
Stocks Sharply Higher as President Trump Seeks to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 36.16 (-7.16%)
GOOGL : 274.34 (-2.34%)
AAPL : 248.80 (-1.62%)
TRI : 89.43 (-1.05%)
TSLA : 361.83 (-2.76%)
VVV : 33.42 (-3.55%)
SPY : 634.09 (-1.71%)
INSM : 145.30 (-1.56%)
DKNG : 20.72 (-2.59%)
META : 525.72 (-3.99%)
EL : 67.23 (-3.61%)
AAL : 10.30 (-3.83%)
Stocks Rally as President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +2.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.19%. June E-mini S&P futures (ESM26...

ALK : 36.16 (-7.16%)
GOOGL : 274.34 (-2.34%)
AAPL : 248.80 (-1.62%)
ADI : 307.44 (-1.91%)
TRI : 89.43 (-1.05%)
TSLA : 361.83 (-2.76%)
WDC : 275.34 (+0.73%)
VVV : 33.42 (-3.55%)
AMD : 201.99 (-0.87%)
SPY : 634.09 (-1.71%)
INSM : 145.30 (-1.56%)
DKNG : 20.72 (-2.59%)
Stocks Rebound as Crude Oil Sinks After President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.79%. June E-mini S&P futures (ESM26...

ALK : 36.16 (-7.16%)
GOOGL : 274.34 (-2.34%)
UAL : 88.44 (-4.59%)
AAPL : 248.80 (-1.62%)
DHI : 134.19 (-1.30%)
BLDR : 80.43 (-2.12%)
$IUXX : 23,132.77 (-1.93%)
ZNM26 : 110-050s (-0.01%)
MSFT : 356.77 (-2.51%)
KBH : 50.91 (-1.93%)
TSLA : 361.83 (-2.76%)
APGE : 77.82 (-0.77%)
Stocks Plunge on US Plans to Escalate Iran War

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. March E-mini...

ALK : 36.16 (-7.16%)
GOOGL : 274.34 (-2.34%)
UAL : 88.44 (-4.59%)
AAPL : 248.80 (-1.62%)
AVGO : 300.68 (-2.82%)
SNDK : 615.83 (+2.10%)
DHI : 134.19 (-1.30%)
VZ : 50.31 (-0.85%)
BLDR : 80.43 (-2.12%)
$IUXX : 23,132.77 (-1.93%)
ASML : 1,302.47 (-2.03%)
ZNM26 : 110-050s (-0.01%)
How Is Southwest Airlines’ Stock Performance Compared to Other Airline Stocks?

Southwest Airlines holds up well against peers, with analysts maintaining a cautiously optimistic outlook.

ALK : 36.16 (-7.16%)
JETS : 24.13 (-3.52%)
LUV : 37.36 (-5.49%)
Oil prices resume their rise, but US stocks hold steadier this time around

Oil prices resumed their rise because of the war with Iran, but U.S. stocks held steadier this time around

NVDA : 167.52 (-2.17%)
ARES : 106.28 (-1.52%)
OWL : 8.84 (-2.00%)
$SPX : 6,368.85 (-1.67%)
JPM : 282.84 (-3.02%)
COR : 312.45 (-1.75%)
$DOWI : 45,166.64 (-1.73%)
CME : 293.78 (-1.28%)
LUV : 37.36 (-5.49%)
$IUXX : 23,132.77 (-1.93%)
UBER : 69.18 (-1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 40.81
2nd Resistance Point 40.02
1st Resistance Point 38.69
Last Price 37.36
1st Support Level 36.57
2nd Support Level 35.78
3rd Support Level 34.45

See More

52-Week High 55.11
Fibonacci 61.8% 43.16
Fibonacci 50% 39.46
Last Price 37.36
Fibonacci 38.2% 35.77
52-Week Low 23.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.