[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,168,802
  • Shares Outstanding, K 488,774
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 2,543 M
  • EBITDA $ 4,103 M
  • 60-Month Beta 1.12
  • Price/Sales 0.76
  • Price/Cash Flow 10.90
  • Price/Book 3.11

Options Overview Details

View History
  • Implied Volatility 50.45% (+0.46%)
  • Historical Volatility 44.24%
  • IV Percentile 79%
  • IV Rank 61.71%
  • IV High 63.43% on 03/30/26
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 7) 2.12 (4.93%)
  • Put/Call Vol Ratio 0.46
  • Today's Volume 10,255
  • Volume Avg (30-Day) 14,759
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 352,873
  • Open Int (30-Day) 350,536
  • Expected Range 40.83 to 45.07

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.49
  • Number of Estimates 8
  • High Estimate $0.57
  • Low Estimate $0.32
  • Prior Year $0.43
  • Growth Rate Est. (year over year) +13.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.23 +15.36%
on 05/19/26
44.44 -3.35%
on 05/27/26
+5.73 (+15.39%)
since 04/29/26
3-Month
35.73 +20.21%
on 04/02/26
49.02 -12.38%
on 03/02/26
-6.31 (-12.81%)
since 02/27/26
52-Week
28.98 +48.23%
on 08/11/25
55.11 -22.06%
on 02/17/26
+10.06 (+30.59%)
since 05/28/25

Most Recent Stories

More News
Stocks Settle Mixed on Conflicting US-Iran Signals

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
APP : 613.09 (+2.20%)
CVX : 182.46 (-0.31%)
JPM : 299.31 (+0.87%)
SLB : 54.55 (-1.03%)
$IUXX : 30,333.18 (+0.36%)
BBWI : 20.02 (-1.67%)
ZNU26 : 109-265s (+0.03%)
PDD : 84.44 (+1.70%)
ESM26 : 7,595.75s (+0.18%)
FANG : 191.48 (-1.37%)
Greg Abel Is Trying to Break Berkshire Hathaway’s Losing Streak on Airlines with New Delta Stock Bet

Famed Berkshire Hathaway CEO Warren Buffett didn't have a lot of luck with the airline industry.

GOOG : 376.43 (-2.51%)
GOOGL : 380.34 (-2.51%)
UAL : 114.80 (-0.23%)
CVX : 182.46 (-0.31%)
BRK.A : 710,900.00 (-0.67%)
BRK.B : 474.48 (-0.62%)
STZ : 138.82 (-2.33%)
AAL : 14.64 (-0.07%)
LUV : 42.95 (-0.83%)
DAL : 82.48 (-0.01%)
Stocks Mixed Awaiting Fresh Iran News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
CVX : 182.46 (-0.31%)
SLB : 54.55 (-1.03%)
$IUXX : 30,333.18 (+0.36%)
BBWI : 20.02 (-1.67%)
ZNU26 : 109-265s (+0.03%)
PDD : 84.44 (+1.70%)
ESM26 : 7,595.75s (+0.18%)
NCLH : 18.34 (+0.33%)
DY : 510.00 (-4.71%)
GFS : 79.97 (-0.82%)
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
AVGO : 446.77 (+4.73%)
$IUXX : 30,333.18 (+0.36%)
BBWI : 20.02 (-1.67%)
ZNU26 : 109-265s (+0.03%)
OXY : 56.63 (-1.20%)
PDD : 84.44 (+1.70%)
ESM26 : 7,595.75s (+0.18%)
NCLH : 18.34 (+0.33%)
DY : 510.00 (-4.71%)
GFS : 79.97 (-0.82%)
Stocks Finish Mostly Higher on Iran Peace Progress

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 46.02 (-1.22%)
MPC : 248.77 (-1.02%)
SNDK : 1,694.98 (+3.25%)
ADI : 413.85 (-1.23%)
ALV : 127.12 (-1.41%)
ELV : 393.19 (+0.11%)
OXY : 56.63 (-1.20%)
FANG : 191.48 (-1.37%)
ORLY : 86.88 (-2.63%)
WDC : 531.21 (+0.01%)
AMD : 516.10 (-0.38%)
SPY : 756.48 (+0.25%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
CVS : 90.98 (-2.14%)
SNDK : 1,694.98 (+3.25%)
CVX : 182.46 (-0.31%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ALV : 127.12 (-1.41%)
$IUXX : 30,333.18 (+0.36%)
ELV : 393.19 (+0.11%)
ZNU26 : 109-265s (+0.03%)
FLY : 46.49 (-5.83%)
Stocks Jump on US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
SNDK : 1,694.98 (+3.25%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ALV : 127.12 (-1.41%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
FLY : 46.49 (-5.83%)
ESM26 : 7,595.75s (+0.18%)
NCLH : 18.34 (+0.33%)
ORLY : 86.88 (-2.63%)
Wall Street keeps rising, even as U.S. households keep getting more discouraged

The split between Wall Street and most U.S. households keeps growing wider

NVDA : 211.14 (-1.45%)
ZM : 101.59 (+1.12%)
$SPX : 7,580.06 (+0.22%)
EL : 88.95 (-2.11%)
ROST : 231.71 (+1.99%)
RL : 363.90 (-1.85%)
$DOWI : 51,032.46 (+0.72%)
LUV : 42.95 (-0.83%)
$IUXX : 30,333.18 (+0.36%)
US stocks edge higher following the latest U-turn for oil prices

U.S. stocks ticked higher following the latest reversal for oil prices

NVDA : 211.14 (-1.45%)
$SPX : 7,580.06 (+0.22%)
LUV : 42.95 (-0.83%)
$IUXX : 30,333.18 (+0.36%)
CAVA : 77.66 (-0.69%)
INTC : 114.68 (-5.14%)
AMD : 516.10 (-0.38%)
$DOWI : 51,032.46 (+0.72%)
RL : 363.90 (-1.85%)
RRGB : 5.07 (+5.51%)
WMT : 115.75 (-2.65%)
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

ALK : 46.02 (-1.22%)
UAL : 114.80 (-0.23%)
DE : 542.18 (+0.59%)
SNDK : 1,694.98 (+3.25%)
INTU : 331.53 (+5.92%)
ADI : 413.85 (-1.23%)
TXN : 305.68 (-3.25%)
ENS : 227.97 (-0.16%)
RGTI : 25.54 (-5.51%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
ESM26 : 7,595.75s (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 44.91
2nd Resistance Point 44.52
1st Resistance Point 43.73
Last Price 42.95
1st Support Level 42.55
2nd Support Level 42.16
3rd Support Level 41.37

See More

52-Week High 55.11
Fibonacci 61.8% 45.13
Last Price 42.95
Fibonacci 50% 42.04
Fibonacci 38.2% 38.96
52-Week Low 28.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.