[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,207,168
  • Shares Outstanding, K 489,208
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 2,605 M
  • EBITDA $ 4,165 M
  • 60-Month Beta 1.14
  • Price/Sales 0.77
  • Price/Cash Flow 11.05
  • Price/Book 3.06

Options Overview Details

View History
  • Implied Volatility 36.44% (-1.32%)
  • Historical Volatility 39.06%
  • IV Percentile 10%
  • IV Rank 15.23%
  • IV High 63.43% on 03/30/26
  • IV Low 31.59% on 12/24/25
  • Expected Move (DTE 2) 1.02 (2.40%)
  • Put/Call Vol Ratio 0.84
  • Today's Volume 28,354
  • Volume Avg (30-Day) 10,033
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 236,981
  • Open Int (30-Day) 230,887
  • Expected Range 41.47 to 43.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.67
  • Number of Estimates 9
  • High Estimate $0.75
  • Low Estimate $0.55
  • Prior Year $0.11
  • Growth Rate Est. (year over year) +509.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.42 +0.17%
on 08/18/26
49.72 -14.55%
on 08/05/26
-5.59 (-11.63%)
since 07/17/26
3-Month
37.23 +14.13%
on 05/19/26
53.13 -20.03%
on 06/26/26
+4.13 (+10.77%)
since 05/18/26
52-Week
29.26 +45.22%
on 11/04/25
55.11 -22.90%
on 02/17/26
+11.18 (+35.71%)
since 08/18/25

Most Recent Stories

More News
Stocks Retreat as Global Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 42.41 (-3.70%)
SNDK : 1,625.78 (-9.01%)
TRI : 100.89 (+1.85%)
BBWI : 20.04 (+6.54%)
DUOL : 139.64 (+7.28%)
STX : 903.68 (-9.16%)
WDC : 496.16 (-7.43%)
AMD : 484.39 (-4.27%)
SPY : 767.45 (-0.68%)
ADSK : 246.79 (+2.13%)
AMLX : 35.11 (+63.84%)
MU : 940.76 (-7.02%)
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 42.41 (-3.70%)
SNDK : 1,625.78 (-9.01%)
TRI : 100.89 (+1.85%)
OXY : 59.80 (+1.29%)
FANG : 210.02 (+1.81%)
STX : 903.68 (-9.16%)
WDC : 496.16 (-7.43%)
EYPT : 5.47 (+12.32%)
STZ : 131.00 (+0.34%)
SPY : 767.45 (-0.68%)
ADSK : 246.79 (+2.13%)
MU : 940.76 (-7.02%)
Broken engine parts shattered the Ryanair plane window that a man's head got sucked into: NTSB

Investigators say broken engine parts shattered a window on a Ryanair plane shortly after takeoff in Greece last month, causing a man’s head to be sucked into the hole in the fuselage before his fellow...

LUV : 42.49 (-1.98%)
BA : 223.06 (-1.28%)
Southwest Airlines Appoints Jason Liberty and Varun Krishna to Board of Directors

DALLAS , Aug. 10, 2026 /PRNewswire/ --  Southwest Airlines Co. (NYSE: LUV) today announced Jason Liberty, Chairman and Chief Executive Officer, Royal Caribbean Group, and Varun Krishna, Chief...

LUV : 42.49 (-1.98%)
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 42.41 (-3.70%)
MPC : 366.21 (+2.24%)
ADI : 376.63 (-3.50%)
SLB : 53.21 (-1.21%)
TRI : 100.89 (+1.85%)
OXY : 59.80 (+1.29%)
FANG : 210.02 (+1.81%)
AMD : 484.39 (-4.27%)
SPY : 767.45 (-0.68%)
ADSK : 246.79 (+2.13%)
MU : 940.76 (-7.02%)
BKR : 64.44 (-0.71%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 42.41 (-3.70%)
MPC : 366.21 (+2.24%)
AAPL : 310.03 (+1.45%)
SLB : 53.21 (-1.21%)
TRI : 100.89 (+1.85%)
OXY : 59.80 (+1.29%)
FANG : 210.02 (+1.81%)
SPY : 767.45 (-0.68%)
ADSK : 246.79 (+2.13%)
ORCL : 142.79 (-2.63%)
AAL : 14.05 (-2.63%)
QQQ : 717.51 (-1.69%)
Stocks Settle Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 42.41 (-3.70%)
UAL : 118.72 (-2.90%)
APP : 307.26 (-1.51%)
CELH : 29.90 (-0.15%)
INTU : 350.41 (+4.41%)
SNDK : 1,625.78 (-9.01%)
CVX : 205.74 (+1.50%)
SLB : 53.21 (-1.21%)
$IUXX : 29,490.96 (-1.68%)
ZNU26 : 108-205 (+0.07%)
OXY : 59.80 (+1.29%)
ESU26 : 7,713.25 (-0.01%)
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 42.41 (-3.70%)
NRG : 115.56 (-5.57%)
SNDK : 1,625.78 (-9.01%)
ADI : 376.63 (-3.50%)
FANG : 210.02 (+1.81%)
AMD : 484.39 (-4.27%)
CMG : 33.36 (-1.18%)
SPY : 767.45 (-0.68%)
MU : 940.76 (-7.02%)
BRKR : 56.86 (-1.40%)
NKE : 40.06 (+2.48%)
IT : 182.07 (+1.61%)
BRING A PLUS ONE ALONG FOR THE RIDE WITH THE SOUTHWEST AIRLINES COMPANION PASS

Sharing adventures with a friend is just one qualifying roundtrip flight away

LUV : 42.49 (-1.98%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 42.41 (-3.70%)
GOOGL : 344.20 (+0.06%)
MPC : 366.21 (+2.24%)
CRCL : 71.73 (-3.83%)
TRI : 100.89 (+1.85%)
OXY : 59.80 (+1.29%)
TSLA : 336.87 (-0.72%)
GLW : 159.90 (-7.68%)
FANG : 210.02 (+1.81%)
FERG : 244.47 (-0.21%)
SPY : 767.45 (-0.68%)
GME : 17.95 (-2.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 44.03
2nd Resistance Point 43.69
1st Resistance Point 43.09
Last Price 42.49
1st Support Level 42.15
2nd Support Level 41.82
3rd Support Level 41.22

See More

52-Week High 55.11
Fibonacci 61.8% 45.24
Last Price 42.49
Fibonacci 50% 42.19
Fibonacci 38.2% 39.13
52-Week Low 29.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.