Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,179,063
  • Shares Outstanding, K 180,219
  • Annual Sales, $ 228,000 K
  • Annual Income, $ -283,410 K
  • EBIT $ -62 M
  • EBITDA $ -60 M
  • 60-Month Beta 1.40
  • Price/Sales 9.06
  • Price/Cash Flow 199.87
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 117.62% (-2.96%)
  • Historical Volatility 126.83%
  • IV Percentile 78%
  • IV Rank 63.61%
  • IV High 153.97% on 12/05/25
  • IV Low 54.08% on 08/13/25
  • Expected Move (DTE 7) 2.64 (14.97%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 16,621
  • Volume Avg (30-Day) 25,921
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 278,831
  • Open Int (30-Day) 262,541
  • Expected Range 15.02 to 20.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.05
  • Number of Estimates 6
  • High Estimate 0.06
  • Low Estimate -0.09
  • Prior Year 0.04
  • Growth Rate Est. (year over year) -225.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.43 +14.39%
on 02/25/26
19.55 -9.72%
on 03/11/26
+1.52 (+9.42%)
since 02/13/26
3-Month
10.15 +73.81%
on 12/17/25
23.32 -24.30%
on 01/28/26
+5.68 (+47.45%)
since 12/12/25
52-Week
6.14 +187.46%
on 04/07/25
23.32 -24.30%
on 01/28/26
+10.95 (+163.43%)
since 03/13/25

Most Recent Stories

More News
Autonomous Warfare Technologies Propel AI Defense Market Toward $30 Billion

EQNX::TICKER_START (NASDAQ:VWAV),(NASDAQ:SVRE),(NASDAQ:AVAV),(NASDAQ:LUNR),(NASDAQ:PLTR),(NASDAQ:KTOS) EQNX::TICKER_END

SVRE : 2.73 (-4.55%)
AVAV : 208.21 (-1.73%)
VWAV : 7.72 (+3.35%)
LUNR : 17.68 (+0.23%)
KTOS : 88.09 (-1.53%)
PLTR : 151.52 (-1.29%)
Intuitive Machines Selected by L3Harris to Support SDA Proliferated Warfighter Space Architecture Tranche 3 Tracking Layer

HOUSTON, March 03, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines” or the “Company”), a leading space technology, infrastructure, and services company,...

LUNRW : 0.1550 (-94.08%)
LHX : 358.93 (+0.29%)
LUNR : 17.68 (+0.23%)
Intuitive Machines Advancing Satellite Communications and In-Space Data Processing Capabilities with $175 Million Strategic Investment

HOUSTON, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines” or the “Company”), a leading space infrastructure and services company, today announced...

LUNRW : 0.1550 (-94.08%)
LUNR : 17.68 (+0.23%)
Intuitive Machines Announces Date for Fourth Quarter, Full-Year 2025 Financial Results, and Post-Lanteris Space Systems Acquisition Conference Call

HOUSTON, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the fourth...

LUNRW : 0.1550 (-94.08%)
LUNR : 17.68 (+0.23%)
Elon Musk Is Kickstarting the ‘Moon Economy.’ 1 Stock to Buy Here.

As SpaceX readies a potential $1.5 trillion IPO and Washington doubles down on lunar ambitions, Intuitive Machines stands out as a high‑beta “moon economy” pure play.

LUNR : 17.68 (+0.23%)
Space Stock Boom: Why Retail and Wall Street Are Aligning

Retail investors and major Wall Street banks are uniting behind the orbital economy as space technology matures into a viable industrial asset class.

T : 27.67 (+1.02%)
JPM : 284.00 (+0.39%)
MS : 154.41 (+0.03%)
AMT : 183.81 (+2.20%)
RKLB : 68.52 (+0.22%)
PL : 24.57 (-1.60%)
LUNR : 17.68 (+0.23%)
ASTS : 86.52 (-0.65%)
UFO : 44.59 (-0.36%)
Intuitive Machines Completes Acquisition of Lanteris Space Systems

HOUSTON, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”) or the (“Company”), a leading space technology, infrastructure, and services company,...

LUNRW : 0.1550 (-94.08%)
LUNR : 17.68 (+0.23%)
As Trump Bets on American Space Superiority, Should You Buy Intuitive Machines Stock?

Intuitive Machines stock soars as President Donald Trump signs a space-focused executive orders. KeyBanc analysts see massive further upside in LUNR shares.

LUNR : 17.68 (+0.23%)
Space Stocks Rocket Higher on Reports of SpaceX’s Massive $1.5 Trillion Planned IPO

Wall Street loves a good rumor, but few whispers carry the gravitational pull of Elon Musk’s SpaceX. Reports that the aerospace behemoth is preparing for an initial public offering as soon as mid-to-late...

SPIR : 10.82 (-0.09%)
GOOG : 301.55 (-0.55%)
GOOGL : 302.17 (-0.45%)
TSLA : 393.62 (-0.35%)
RKLB : 68.52 (+0.22%)
^BTCUSD : 71,294.23 (+1.54%)
SATS : 107.58 (-0.12%)
PL : 24.57 (-1.60%)
LUNR : 17.68 (+0.23%)
ASTS : 86.52 (-0.65%)
Why Intuitive Machines Is Taking Off While Broader Market Sinks

Intuitive Machines stock is surging despite a weak market. A new acquisition, bullish analyst sentiment, and insider buying point to long-term growth potential

LUNR : 17.68 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 19.75
2nd Resistance Point 19.23
1st Resistance Point 18.44
Last Price 17.68
1st Support Level 17.13
2nd Support Level 16.61
3rd Support Level 15.82

See More

52-Week High 23.32
Last Price 17.68
Fibonacci 61.8% 16.75
Fibonacci 50% 14.73
Fibonacci 38.2% 12.70
52-Week Low 6.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar