Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUNA | CCRD | ZENV | ||
Company | Luna Innovations Incorporated | Corecard Corporation | Zenvia Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 2.75 | 12.71 | 2.20 | ||
High | 2.92 | 12.71 | 2.22 | ||
Low | 2.73 | 11.54 | 2.03 | ||
Last | 2.80 | 11.68 | 2.07 | ||
Change | +0.04 | -1.20 | -0.12 | ||
% Change | +1.45% | -9.32% | -5.48% | ||
Volume | 622,300 | 33,200 | 28,900 | ||
20-Day Average Volume | 577,630 | 43,355 | 97,115 | ||
Previous Close | 2.76 | 12.88 | 2.19 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.03 | 11.09 | 2.33 | ||
20-Day Raw Stochastic | 24.86% | 32.05% | 3.93% | ||
20-Day Relative Strength | 29.90% | 51.28% | 48.08% | ||
Weighted Alpha | -61.96 | -55.70 | +57.34 | ||
Today's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
Previous Opinion | 100% Sell | 40% Sell | 80% Buy | ||
Last Month's Opinion | 72% Sell | 96% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 04/11/24 | +9.67% since 04/11/24 | -12.66% since 04/11/24 | ||
Low | 2.36 on 04/15/24 | 10.25 on 04/15/24 | 2.03 on 04/18/24 | ||
High | 2.92 on 04/18/24 | 15.20 on 04/17/24 | 2.59 on 04/15/24 | ||
1-Month | |||||
%Chg | -25.33% since 03/18/24 | +8.96% since 03/18/24 | +7.14% since 03/18/24 | ||
Low | 2.36 on 04/15/24 | 10.02 on 03/26/24 | 1.92 on 03/20/24 | ||
High | 4.13 on 03/21/24 | 15.20 on 04/17/24 | 2.97 on 04/01/24 | ||
3-Month | |||||
%Chg | -59.71% since 01/18/24 | -2.34% since 01/18/24 | +87.33% since 01/18/24 | ||
Low | 2.36 on 04/15/24 | 10.02 on 03/26/24 | 1.00 on 01/19/24 | ||
High | 7.92 on 02/12/24 | 15.20 on 04/17/24 | 2.97 on 04/01/24 | ||
6-Month | |||||
%Chg | -53.10% since 10/18/23 | -38.27% since 10/18/23 | +65.60% since 10/18/23 | ||
Low | 2.36 on 04/15/24 | 10.02 on 03/26/24 | 0.80 on 11/17/23 | ||
High | 7.92 on 02/12/24 | 21.75 on 10/31/23 | 2.97 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 93,727 | 105,111 | 91,411 | ||
Shares Outstanding, K | 33,959 | 8,161 | 41,740 | ||
Annual Sales | 109,500,000 | 56,000,000 | 146,580,000 | ||
Annual Net Income | 9,280,000 | 3,400,000 | -47,070,000 | ||
Last Quarter Sales | 30,700,000 | 12,160,000 | 44,770,000 | ||
Last Quarter Net Income | 460,000 | 490,000 | -2,370,000 | ||
60-Month Beta | 1.31 | 0.36 | 1.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/14/23 | 0.06 on 02/14/24 | -0.06 on 11/16/23 | ||
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/15/24 | ||
Most Recent Dividend | N/A | 0.520 on 04/05/00 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 29.33 | 25.27 | 0.00 |