Luna Innovations Incorporated (LUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUNA | DOMA | OCFT | ||
| Company | Luna Innovations Incorporated | Doma Holdings Inc | Oneconnect Financial Technology Ltd America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.41 | 6.05 | 2.0000 | ||
| High | 2.59 | 6.08 | 2.0000 | ||
| Low | 2.37 | 6.05 | 1.8400 | ||
| Last | 2.57 | 6.07 | 1.8700 | ||
| Change | +0.15 | -0.02 | -0.0700 | ||
| % Change | +6.20% | -0.25% | -3.61% | ||
| Volume | 274,266 | 25,269 | 15,696 | ||
| 20-Day Average Volume | 537,555 | 88,895 | 17,138 | ||
| Previous Close | 2.42 | 6.08 | 1.9400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 5.42 | 2.1610 | ||
| 20-Day Raw Stochastic | 12.15% | 93.26% | 0.00% | ||
| 20-Day Relative Strength | 25.11% | 66.44% | 34.82% | ||
| Weighted Alpha | -66.08 | -19.68 | -66.49 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.28% since 04/09/24 | -0.16% since 04/09/24 | -13.82% since 04/09/24 | ||
| Low | 2.36 on 04/15/24 | 6.00 on 04/15/24 | 1.8700 on 04/16/24 | ||
| High | 2.85 on 04/10/24 | 6.10 on 04/12/24 | 2.1650 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | -42.13% since 03/15/24 | +46.51% since 03/15/24 | -22.41% since 03/15/24 | ||
| Low | 2.36 on 04/15/24 | 4.24 on 03/18/24 | 1.8700 on 04/16/24 | ||
| High | 4.41 on 03/18/24 | 6.21 on 04/03/24 | 2.7400 on 03/18/24 | ||
| 3-Month | |||||
| %Chg | -62.13% since 01/16/24 | +42.06% since 01/16/24 | -32.97% since 01/16/24 | ||
| Low | 2.36 on 04/15/24 | 3.90 on 02/23/24 | 1.8700 on 04/16/24 | ||
| High | 7.92 on 02/12/24 | 6.21 on 04/03/24 | 2.8600 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | -62.24% since 10/16/23 | +39.13% since 10/16/23 | -39.48% since 10/16/23 | ||
| Low | 2.36 on 04/15/24 | 3.90 on 02/23/24 | 1.8700 on 04/16/24 | ||
| High | 7.92 on 02/12/24 | 6.21 on 04/03/24 | 3.3250 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,181 | 84,439 | 75,658 | ||
| Shares Outstanding, K | 33,959 | 13,888 | 38,999 | ||
| Annual Sales | 109,500,000 | 310,940,000 | 518,220,000 | ||
| Annual Net Income | 9,280,000 | -124,410,000 | -51,250,000 | ||
| Last Quarter Sales | 30,700,000 | 71,480,000 | 128,310,000 | ||
| Last Quarter Net Income | 460,000 | -20,790,000 | -11,290,000 | ||
| 60-Month Beta | 1.32 | 1.85 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/14/23 | -1.22 on 03/12/24 | -0.31 on 03/18/24 | ||
| Latest Earnings Date | 05/14/24 | 05/14/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.89 | 0.00 | 0.00 | ||